The closing price for Berkshire Hathaway (BRK.B) in 2003 was $56.30, on December 31, 2003. It was up 16.3% for the year. The latest price is $532.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $56.30 | $56.40 | $56.07 | $56.30 | 590,000 |
December 30 2003 | $56.30 | $56.36 | $56.12 | $56.30 | 405,000 |
December 29 2003 | $55.68 | $56.10 | $55.56 | $56.00 | 445,000 |
December 26 2003 | $55.32 | $55.42 | $55.14 | $55.34 | 130,000 |
December 24 2003 | $55.06 | $55.40 | $55.06 | $55.40 | 215,000 |
December 23 2003 | $55.54 | $56.00 | $55.15 | $55.15 | 535,000 |
December 22 2003 | $55.56 | $55.80 | $55.28 | $55.50 | 610,000 |
December 19 2003 | $55.30 | $55.48 | $55.22 | $55.36 | 755,000 |
December 18 2003 | $54.80 | $55.25 | $54.72 | $55.22 | 830,000 |
December 17 2003 | $55.14 | $55.26 | $54.62 | $54.72 | 620,000 |
December 16 2003 | $55.48 | $55.50 | $55.26 | $55.26 | 490,000 |
December 15 2003 | $56.02 | $56.06 | $55.20 | $55.26 | 595,000 |
December 12 2003 | $55.80 | $55.96 | $55.54 | $55.66 | 415,000 |
December 11 2003 | $55.86 | $55.96 | $55.60 | $55.84 | 425,000 |
December 10 2003 | $55.80 | $55.94 | $55.16 | $55.90 | 820,000 |
December 09 2003 | $56.14 | $56.26 | $55.80 | $55.90 | 495,000 |
December 08 2003 | $55.94 | $56.15 | $55.90 | $55.97 | 410,000 |
December 05 2003 | $56.18 | $56.27 | $55.92 | $56.00 | 625,000 |
December 04 2003 | $56.10 | $56.19 | $55.96 | $56.06 | 385,000 |
December 03 2003 | $56.14 | $56.37 | $55.96 | $55.97 | 755,000 |
December 02 2003 | $56.08 | $56.14 | $55.83 | $56.08 | 510,000 |
December 01 2003 | $56.20 | $56.42 | $56.04 | $56.04 | 670,000 |
November 28 2003 | $56.00 | $56.24 | $55.90 | $56.02 | 260,000 |
November 26 2003 | $56.42 | $56.48 | $55.64 | $55.70 | 985,000 |
November 25 2003 | $55.84 | $56.40 | $55.84 | $56.22 | 1,005,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.