The closing price for Berkshire Hathaway (BRK.B) in January 2022 was $313.02, on January 31, 2022. It was up 4.3% for the month. The latest price is $500.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $312.00 | $313.30 | $307.84 | $313.02 | 5,237,600 |
January 28 2022 | $307.68 | $313.29 | $304.07 | $312.90 | 5,238,200 |
January 27 2022 | $311.70 | $315.92 | $305.31 | $307.67 | 5,053,200 |
January 26 2022 | $310.40 | $313.33 | $306.57 | $309.26 | 6,119,400 |
January 25 2022 | $301.87 | $309.13 | $294.81 | $307.19 | 6,435,400 |
January 24 2022 | $299.70 | $304.73 | $296.08 | $303.73 | 8,504,200 |
January 21 2022 | $309.99 | $311.02 | $304.14 | $305.22 | 6,535,400 |
January 20 2022 | $315.58 | $317.18 | $310.68 | $311.01 | 4,402,300 |
January 19 2022 | $321.35 | $321.35 | $314.58 | $314.75 | 6,086,400 |
January 18 2022 | $322.22 | $323.29 | $318.07 | $320.29 | 5,764,200 |
January 14 2022 | $318.87 | $324.40 | $316.50 | $324.13 | 4,913,700 |
January 13 2022 | $321.00 | $323.47 | $320.10 | $321.26 | 4,277,900 |
January 12 2022 | $320.62 | $321.05 | $317.26 | $320.39 | 3,580,400 |
January 11 2022 | $318.61 | $320.00 | $315.04 | $319.80 | 4,247,900 |
January 10 2022 | $321.40 | $322.10 | $315.12 | $318.93 | 5,812,300 |
January 07 2022 | $315.56 | $320.20 | $314.14 | $319.78 | 5,618,300 |
January 06 2022 | $312.98 | $314.11 | $310.22 | $313.22 | 5,137,200 |
January 05 2022 | $309.87 | $314.48 | $309.50 | $309.92 | 6,888,300 |
January 04 2022 | $301.65 | $309.21 | $301.65 | $308.53 | 6,003,300 |
January 03 2022 | $300.10 | $301.30 | $299.20 | $300.79 | 3,570,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
