Sorry, I couldn't find pricing data for that day. The closing price for Berkshire Hathaway (BRK.B) on December 29, 2023 was $356.66. It was down 0.3% for the day. The latest price is $498.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $356.66 | $356.66 | $356.66 | $356.66 | — |
December 29 2023 20:30 | $357.10 | $357.34 | $356.58 | $356.93 | 642,974 |
December 29 2023 19:30 | $355.84 | $357.16 | $355.78 | $357.10 | 273,227 |
December 29 2023 18:30 | $355.46 | $356.08 | $355.43 | $355.82 | 299,533 |
December 29 2023 17:30 | $355.71 | $356.06 | $355.31 | $355.49 | 261,654 |
December 29 2023 16:30 | $356.70 | $356.99 | $355.51 | $355.67 | 212,870 |
December 29 2023 15:30 | $357.86 | $357.86 | $356.73 | $356.73 | 237,290 |
December 29 2023 14:30 | $357.56 | $357.84 | $356.82 | $357.81 | 298,703 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
