The closing price for QQQM today was $251.35. It was down 1.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $251.69 | $251.75 | $251.30 | $251.35 | 29,604 |
December 15 2025 19:30 | $251.85 | $251.99 | $251.59 | $251.98 | 17,459 |
December 15 2025 18:30 | $251.47 | $251.85 | $251.31 | $251.85 | 13,904 |
December 15 2025 17:30 | $251.94 | $252.35 | $251.38 | $251.73 | 16,376 |
December 15 2025 16:30 | $253.05 | $253.08 | $251.70 | $252.31 | 16,154 |
December 15 2025 15:30 | $251.15 | $252.44 | $251.09 | $252.14 | 11,057 |
December 15 2025 14:30 | $254.60 | $254.60 | $253.10 | $253.41 | 24,525 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
