The closing price for QQQM on Friday was $258.01. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $258.01 | $258.01 | $258.01 | $258.01 | — |
January 09 2026 20:30 | $258.34 | $258.39 | $258.02 | $258.04 | 469,413 |
January 09 2026 19:30 | $258.25 | $258.52 | $258.17 | $258.37 | 222,505 |
January 09 2026 18:30 | $257.76 | $258.34 | $257.76 | $258.26 | 1,357,248 |
January 09 2026 17:30 | $257.79 | $258.01 | $257.51 | $257.77 | 297,977 |
January 09 2026 16:30 | $257.32 | $257.92 | $257.15 | $257.81 | 428,570 |
January 09 2026 15:30 | $257.27 | $257.66 | $256.34 | $257.31 | 753,262 |
January 09 2026 14:30 | $255.82 | $257.27 | $254.90 | $257.20 | 1,398,662 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
