The highest closing price for QQQM last month was $301.41, on August 13. It was up 4.1% for the month. The latest price is $291.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $294.45 | $295.44 | $293.63 | $295.18 | 2,332,100 |
August 28 2026 | $296.33 | $298.16 | $294.45 | $295.00 | 2,642,700 |
August 27 2026 | $295.20 | $297.00 | $294.23 | $296.92 | 3,167,300 |
August 26 2026 | $291.70 | $293.57 | $291.51 | $292.90 | 2,202,800 |
August 25 2026 | $292.86 | $294.00 | $291.31 | $292.66 | 3,509,000 |
August 24 2026 | $292.24 | $292.24 | $289.39 | $290.81 | 2,728,600 |
August 21 2026 | $294.51 | $294.62 | $292.06 | $293.76 | 1,675,500 |
August 20 2026 | $293.21 | $294.36 | $291.75 | $292.79 | 2,627,300 |
August 19 2026 | $296.64 | $297.04 | $293.44 | $294.85 | 2,534,600 |
August 18 2026 | $296.54 | $297.32 | $294.77 | $295.45 | 4,173,920 |
August 17 2026 | $301.79 | $302.45 | $300.27 | $300.52 | 2,538,380 |
August 14 2026 | $302.01 | $302.35 | $299.88 | $301.01 | 1,987,500 |
August 13 2026 | $298.57 | $302.20 | $298.12 | $301.41 | 2,206,800 |
August 12 2026 | $299.40 | $299.43 | $297.67 | $297.98 | 2,183,900 |
August 11 2026 | $297.82 | $297.82 | $294.77 | $295.83 | 2,357,100 |
August 10 2026 | $297.46 | $298.38 | $296.59 | $296.85 | 4,003,600 |
August 07 2026 | $296.59 | $297.94 | $295.06 | $297.70 | 2,836,600 |
August 06 2026 | $292.64 | $296.11 | $291.75 | $294.26 | 3,026,500 |
August 05 2026 | $299.01 | $299.95 | $295.18 | $295.35 | 4,679,600 |
August 04 2026 | $291.60 | $298.76 | $291.36 | $298.03 | 4,598,600 |
August 03 2026 | $283.43 | $288.86 | $282.40 | $288.27 | 5,361,200 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.