The highest closing price for QQQM last month was $196, on April 2. It was up 1.8% for the month. The latest price is $198.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $192.37 | $196.44 | $190.43 | $195.85 | 2,990,397 |
April 29 2025 | $193.68 | $196.17 | $193.35 | $195.81 | 2,519,571 |
April 28 2025 | $194.74 | $195.49 | $191.91 | $194.51 | 3,854,116 |
April 25 2025 | $192.26 | $194.77 | $191.64 | $194.56 | 1,995,628 |
April 24 2025 | $187.94 | $192.55 | $187.70 | $192.38 | 2,609,534 |
April 23 2025 | $188.64 | $190.77 | $186.46 | $187.07 | 3,557,064 |
April 22 2025 | $180.70 | $184.27 | $180.18 | $183.00 | 2,530,027 |
April 21 2025 | $180.44 | $180.78 | $176.19 | $178.40 | 2,380,808 |
April 17 2025 | $184.07 | $184.35 | $181.74 | $182.86 | 2,914,168 |
April 16 2025 | $184.86 | $186.34 | $180.25 | $182.90 | 3,299,375 |
April 15 2025 | $188.76 | $190.32 | $187.89 | $188.58 | 2,441,396 |
April 14 2025 | $191.30 | $191.43 | $186.36 | $188.42 | 3,688,992 |
April 11 2025 | $183.19 | $187.61 | $181.71 | $187.02 | 3,725,714 |
April 10 2025 | $186.76 | $187.51 | $178.14 | $183.75 | 6,143,782 |
April 09 2025 | $171.12 | $192.59 | $171.05 | $191.52 | 7,402,894 |
April 08 2025 | $180.44 | $182.42 | $168.82 | $171.40 | 5,903,142 |
April 07 2025 | $168.13 | $182.41 | $165.72 | $174.51 | 11,320,850 |
April 04 2025 | $180.31 | $181.30 | $174.24 | $174.28 | 9,258,664 |
April 03 2025 | $187.90 | $189.38 | $185.35 | $185.63 | 5,097,250 |
April 02 2025 | $191.93 | $197.42 | $191.90 | $196.00 | 2,414,930 |
April 01 2025 | $192.36 | $194.95 | $191.22 | $194.60 | 2,453,296 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
