| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.24 | $6.36 | $6.24 | $6.34 | 924,000 |
December 30 2002 | $6.34 | $6.35 | $6.22 | $6.31 | 954,800 |
December 27 2002 | $6.42 | $6.42 | $6.24 | $6.32 | 1,237,200 |
December 26 2002 | $6.47 | $6.57 | $6.36 | $6.42 | 704,000 |
December 24 2002 | $6.48 | $6.50 | $6.44 | $6.47 | 366,800 |
December 23 2002 | $6.52 | $6.53 | $6.45 | $6.49 | 626,800 |
December 20 2002 | $6.35 | $6.54 | $6.33 | $6.54 | 1,001,200 |
December 19 2002 | $6.39 | $6.46 | $6.33 | $6.35 | 460,400 |
December 18 2002 | $6.44 | $6.44 | $6.31 | $6.39 | 722,800 |
December 17 2002 | $6.53 | $6.55 | $6.44 | $6.45 | 644,000 |
December 16 2002 | $6.54 | $6.57 | $6.44 | $6.55 | 722,800 |
December 13 2002 | $6.59 | $6.59 | $6.43 | $6.53 | 511,200 |
December 12 2002 | $6.55 | $6.61 | $6.44 | $6.61 | 1,272,800 |
December 11 2002 | $6.42 | $6.57 | $6.38 | $6.57 | 1,749,600 |
December 10 2002 | $6.43 | $6.47 | $6.31 | $6.41 | 1,412,800 |
December 09 2002 | $6.53 | $6.54 | $6.38 | $6.43 | 1,708,800 |
December 06 2002 | $6.57 | $6.69 | $6.50 | $6.58 | 1,011,600 |
December 05 2002 | $6.57 | $6.63 | $6.46 | $6.61 | 1,130,000 |
December 04 2002 | $6.42 | $6.67 | $6.42 | $6.62 | 1,094,400 |
December 03 2002 | $6.70 | $6.70 | $6.45 | $6.49 | 1,466,800 |
December 02 2002 | $6.76 | $6.83 | $6.67 | $6.70 | 1,940,400 |
November 29 2002 | $6.77 | $6.77 | $6.74 | $6.76 | 286,400 |
November 27 2002 | $6.63 | $6.79 | $6.63 | $6.77 | 1,084,800 |
November 26 2002 | $6.52 | $6.64 | $6.51 | $6.61 | 1,554,800 |
November 25 2002 | $6.67 | $6.67 | $6.54 | $6.56 | 1,232,400 |
