| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.40 | $21.46 | $20.83 | $21.11 | 26,589,960 |
December 28 2018 | $21.00 | $21.42 | $20.85 | $21.05 | 28,702,040 |
December 27 2018 | $20.34 | $20.86 | $20.10 | $20.82 | 37,507,250 |
December 26 2018 | $19.74 | $20.63 | $19.38 | $20.60 | 36,741,330 |
December 24 2018 | $20.09 | $20.23 | $19.38 | $19.41 | 28,493,660 |
December 21 2018 | $20.08 | $20.90 | $20.08 | $20.33 | 102,137,900 |
December 20 2018 | $20.29 | $20.63 | $19.79 | $20.08 | 75,365,290 |
December 19 2018 | $20.67 | $21.25 | $20.13 | $20.25 | 59,727,630 |
December 18 2018 | $21.18 | $21.22 | $20.65 | $20.73 | 51,849,470 |
December 17 2018 | $20.87 | $21.47 | $20.79 | $20.88 | 56,238,300 |
December 14 2018 | $20.98 | $21.49 | $20.92 | $20.93 | 42,727,380 |
December 13 2018 | $21.23 | $21.48 | $20.91 | $21.22 | 54,355,090 |
December 12 2018 | $20.74 | $21.37 | $20.70 | $20.95 | 68,707,340 |
December 11 2018 | $20.00 | $20.57 | $20.00 | $20.28 | 57,729,650 |
December 10 2018 | $18.73 | $19.74 | $18.61 | $19.65 | 43,343,840 |
December 07 2018 | $19.23 | $19.57 | $18.44 | $18.78 | 78,395,820 |
December 06 2018 | $18.59 | $18.67 | $17.88 | $18.67 | 57,858,750 |
December 04 2018 | $19.76 | $19.81 | $19.02 | $19.06 | 36,455,180 |
December 03 2018 | $20.14 | $20.29 | $19.84 | $19.89 | 35,240,310 |
November 30 2018 | $19.34 | $19.57 | $19.17 | $19.50 | 40,082,850 |
November 29 2018 | $19.25 | $19.60 | $19.12 | $19.37 | 17,919,540 |
November 28 2018 | $19.43 | $19.55 | $19.03 | $19.32 | 31,080,320 |
November 27 2018 | $19.19 | $19.58 | $19.09 | $19.37 | 30,408,540 |
November 26 2018 | $19.24 | $19.56 | $19.02 | $19.33 | 28,713,820 |
November 23 2018 | $18.70 | $19.12 | $18.70 | $18.89 | 8,065,950 |
