| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $52.35 | $55.64 | $49.02 | $53.56 | 533,602,640 |
November 2022 | $45.20 | $52.41 | $41.93 | $52.35 | 460,783,580 |
October 2022 | $42.68 | $46.52 | $39.43 | $44.66 | 481,533,400 |
September 2022 | $46.30 | $50.05 | $42.15 | $42.18 | 573,527,990 |
August 2022 | $50.07 | $52.81 | $46.78 | $47.02 | 398,725,570 |
July 2022 | $45.17 | $50.67 | $43.71 | $50.45 | 394,408,150 |
June 2022 | $54.91 | $55.22 | $45.29 | $45.77 | 468,295,240 |
May 2022 | $52.06 | $56.91 | $47.88 | $54.21 | 609,811,700 |
April 2022 | $59.03 | $59.50 | $51.71 | $51.80 | 425,654,140 |
March 2022 | $54.28 | $60.30 | $52.31 | $58.84 | 552,963,750 |
February 2022 | $54.38 | $57.05 | $50.96 | $54.52 | 451,722,140 |
January 2022 | $61.84 | $62.39 | $47.65 | $54.38 | 627,079,480 |
December 2021 | $51.97 | $62.91 | $50.17 | $61.76 | 602,862,930 |
November 2021 | $48.91 | $53.23 | $48.41 | $51.06 | 343,738,610 |
October 2021 | $44.99 | $49.44 | $43.60 | $49.03 | 341,663,020 |
September 2021 | $45.44 | $46.79 | $44.68 | $44.72 | 373,137,570 |
August 2021 | $44.78 | $46.50 | $42.36 | $45.52 | 264,395,960 |
July 2021 | $43.75 | $45.23 | $41.72 | $44.44 | 323,383,100 |
June 2021 | $43.19 | $43.82 | $41.81 | $43.66 | 377,435,360 |
May 2021 | $41.77 | $43.12 | $38.08 | $42.91 | 355,043,770 |
April 2021 | $42.88 | $44.48 | $40.79 | $41.44 | 405,599,880 |
March 2021 | $43.24 | $44.25 | $37.79 | $42.12 | 724,810,210 |
February 2021 | $41.09 | $44.63 | $40.89 | $42.35 | 317,542,510 |
January 2021 | $39.60 | $42.37 | $37.91 | $40.61 | 321,341,620 |
December 2020 | $36.06 | $39.53 | $35.58 | $39.47 | 401,633,070 |
