| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $6.20 | $6.43 | $5.80 | $6.22 | 62,934,000 |
August 28 2014 | $5.72 | $5.80 | $5.68 | $5.79 | 18,587,000 |
August 27 2014 | $5.76 | $5.80 | $5.72 | $5.77 | 13,434,000 |
August 26 2014 | $5.75 | $5.77 | $5.70 | $5.76 | 13,544,000 |
August 25 2014 | $5.83 | $5.85 | $5.71 | $5.74 | 17,100,000 |
August 22 2014 | $5.80 | $5.80 | $5.72 | $5.77 | 15,837,000 |
August 21 2014 | $5.77 | $5.81 | $5.74 | $5.78 | 15,550,000 |
August 20 2014 | $5.73 | $5.80 | $5.73 | $5.79 | 11,375,000 |
August 19 2014 | $5.73 | $5.81 | $5.72 | $5.73 | 18,734,000 |
August 18 2014 | $5.71 | $5.71 | $5.63 | $5.71 | 12,531,000 |
August 15 2014 | $5.65 | $5.67 | $5.56 | $5.67 | 21,143,000 |
August 14 2014 | $5.51 | $5.62 | $5.51 | $5.59 | 18,997,000 |
August 13 2014 | $5.43 | $5.47 | $5.39 | $5.45 | 10,836,000 |
August 12 2014 | $5.37 | $5.41 | $5.34 | $5.39 | 9,421,000 |
August 11 2014 | $5.34 | $5.41 | $5.34 | $5.37 | 14,173,000 |
August 08 2014 | $5.28 | $5.34 | $5.25 | $5.34 | 12,822,000 |
August 07 2014 | $5.37 | $5.37 | $5.26 | $5.28 | 11,222,000 |
August 06 2014 | $5.29 | $5.38 | $5.29 | $5.33 | 10,354,000 |
August 05 2014 | $5.37 | $5.41 | $5.29 | $5.31 | 15,388,000 |
August 04 2014 | $5.33 | $5.42 | $5.30 | $5.41 | 15,452,000 |
August 01 2014 | $5.30 | $5.36 | $5.21 | $5.34 | 19,141,000 |