| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $9.82 | $9.82 | $9.63 | $9.74 | 33,825,000 |
February 26 2015 | $9.41 | $9.91 | $9.39 | $9.86 | 89,263,000 |
February 25 2015 | $8.65 | $8.69 | $8.57 | $8.60 | 38,216,000 |
February 24 2015 | $8.66 | $8.67 | $8.52 | $8.64 | 23,213,000 |
February 23 2015 | $8.62 | $8.64 | $8.54 | $8.61 | 23,854,000 |
February 20 2015 | $8.50 | $8.56 | $8.43 | $8.55 | 19,283,000 |
February 19 2015 | $8.39 | $8.48 | $8.37 | $8.46 | 13,196,000 |
February 18 2015 | $8.42 | $8.44 | $8.34 | $8.39 | 16,681,000 |
February 17 2015 | $8.41 | $8.50 | $8.33 | $8.46 | 15,312,000 |
February 13 2015 | $8.40 | $8.41 | $8.25 | $8.41 | 14,614,000 |
February 12 2015 | $8.30 | $8.40 | $8.28 | $8.37 | 21,072,000 |
February 11 2015 | $8.15 | $8.27 | $8.11 | $8.24 | 17,169,000 |
February 10 2015 | $7.86 | $8.20 | $7.85 | $8.17 | 20,398,000 |
February 09 2015 | $7.93 | $7.96 | $7.77 | $7.80 | 20,346,000 |
February 06 2015 | $8.11 | $8.17 | $7.96 | $7.99 | 10,682,000 |
February 05 2015 | $7.99 | $8.11 | $7.92 | $8.10 | 16,585,000 |
February 04 2015 | $7.86 | $8.03 | $7.82 | $8.00 | 16,658,000 |
February 03 2015 | $7.82 | $7.92 | $7.74 | $7.88 | 15,390,000 |
February 02 2015 | $7.88 | $7.90 | $7.57 | $7.82 | 21,581,000 |