The closing price for Broadcom (AVGO) in October 2023 was $82.20, on October 31, 2023. It was up 1.5% for the month. The latest price is $249.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $82.44 | $82.60 | $81.34 | $82.20 | 14,747,200 |
October 30 2023 | $82.17 | $82.98 | $80.81 | $82.18 | 20,889,460 |
October 27 2023 | $81.08 | $82.08 | $80.94 | $81.90 | 18,236,280 |
October 26 2023 | $82.83 | $83.47 | $79.95 | $80.77 | 27,916,560 |
October 25 2023 | $85.68 | $85.84 | $82.66 | $83.00 | 21,431,600 |
October 24 2023 | $84.41 | $86.26 | $84.32 | $86.08 | 14,972,440 |
October 23 2023 | $83.82 | $85.34 | $82.34 | $84.23 | 16,455,790 |
October 20 2023 | $85.47 | $85.47 | $83.22 | $83.39 | 26,953,070 |
October 19 2023 | $86.65 | $86.90 | $84.57 | $84.78 | 26,619,700 |
October 18 2023 | $85.96 | $87.50 | $85.50 | $86.66 | 20,404,340 |
October 17 2023 | $86.47 | $87.24 | $84.60 | $86.40 | 33,008,340 |
October 16 2023 | $87.04 | $89.46 | $87.04 | $88.17 | 21,150,480 |
October 13 2023 | $88.80 | $90.45 | $86.17 | $86.28 | 28,333,520 |
October 12 2023 | $85.62 | $89.67 | $85.62 | $88.47 | 43,870,550 |
October 11 2023 | $83.99 | $85.51 | $83.68 | $85.44 | 14,334,120 |
October 10 2023 | $83.74 | $85.24 | $83.60 | $83.86 | 14,718,070 |
October 09 2023 | $82.11 | $83.68 | $81.85 | $83.61 | 15,759,850 |
October 06 2023 | $80.05 | $82.88 | $79.30 | $82.58 | 21,103,190 |
October 05 2023 | $80.12 | $80.95 | $79.67 | $80.48 | 11,474,240 |
October 04 2023 | $80.14 | $81.14 | $79.75 | $80.48 | 16,417,060 |
October 03 2023 | $80.79 | $81.65 | $79.02 | $79.60 | 18,760,860 |
October 02 2023 | $80.99 | $81.92 | $80.45 | $81.57 | 14,675,780 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
