The closing price for Broadcom (AVGO) in October 2023 was $82.39, on October 31, 2023. It was up 1.5% for the month. The latest price is $200.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $82.64 | $82.79 | $81.53 | $82.39 | 14,747,200 |
October 30 2023 | $82.36 | $83.18 | $81.00 | $82.38 | 20,889,460 |
October 27 2023 | $81.28 | $82.28 | $81.13 | $82.09 | 18,236,280 |
October 26 2023 | $83.03 | $83.67 | $80.13 | $80.96 | 27,916,560 |
October 25 2023 | $85.89 | $86.05 | $82.85 | $83.20 | 21,431,600 |
October 24 2023 | $84.61 | $86.47 | $84.52 | $86.28 | 14,972,440 |
October 23 2023 | $84.01 | $85.55 | $82.53 | $84.43 | 16,455,790 |
October 20 2023 | $85.67 | $85.67 | $83.41 | $83.59 | 26,953,070 |
October 19 2023 | $86.86 | $87.10 | $84.77 | $84.98 | 26,619,700 |
October 18 2023 | $86.17 | $87.70 | $85.70 | $86.86 | 20,404,340 |
October 17 2023 | $86.68 | $87.44 | $84.80 | $86.60 | 33,008,340 |
October 16 2023 | $87.25 | $89.68 | $87.25 | $88.38 | 21,150,480 |
October 13 2023 | $89.01 | $90.67 | $86.38 | $86.48 | 28,333,520 |
October 12 2023 | $85.82 | $89.89 | $85.82 | $88.68 | 43,870,550 |
October 11 2023 | $84.19 | $85.72 | $83.88 | $85.64 | 14,334,120 |
October 10 2023 | $83.93 | $85.44 | $83.79 | $84.06 | 14,718,070 |
October 09 2023 | $82.30 | $83.88 | $82.04 | $83.81 | 15,759,850 |
October 06 2023 | $80.24 | $83.08 | $79.49 | $82.77 | 21,103,190 |
October 05 2023 | $80.31 | $81.14 | $79.85 | $80.67 | 11,474,240 |
October 04 2023 | $80.33 | $81.33 | $79.93 | $80.67 | 16,417,060 |
October 03 2023 | $80.98 | $81.84 | $79.21 | $79.79 | 18,760,860 |
October 02 2023 | $81.18 | $82.11 | $80.64 | $81.76 | 14,675,780 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
