The closing price for Broadcom (AVGO) in October 2023 was $82.05, on October 31, 2023. It was up 1.5% for the month. The latest price is $341.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $82.30 | $82.46 | $81.20 | $82.05 | 14,747,200 |
October 30 2023 | $82.03 | $82.84 | $80.67 | $82.04 | 20,889,460 |
October 27 2023 | $80.95 | $81.94 | $80.80 | $81.76 | 18,236,280 |
October 26 2023 | $82.69 | $83.33 | $79.81 | $80.63 | 27,916,560 |
October 25 2023 | $85.54 | $85.70 | $82.51 | $82.86 | 21,431,600 |
October 24 2023 | $84.26 | $86.11 | $84.18 | $85.93 | 14,972,440 |
October 23 2023 | $83.67 | $85.20 | $82.20 | $84.09 | 16,455,790 |
October 20 2023 | $85.32 | $85.32 | $83.08 | $83.25 | 26,953,070 |
October 19 2023 | $86.51 | $86.75 | $84.42 | $84.64 | 26,619,700 |
October 18 2023 | $85.82 | $87.35 | $85.35 | $86.51 | 20,404,340 |
October 17 2023 | $86.32 | $87.09 | $84.46 | $86.25 | 33,008,340 |
October 16 2023 | $86.89 | $89.31 | $86.89 | $88.02 | 21,150,480 |
October 13 2023 | $88.65 | $90.30 | $86.03 | $86.13 | 28,333,520 |
October 12 2023 | $85.47 | $89.52 | $85.47 | $88.32 | 43,870,550 |
October 11 2023 | $83.84 | $85.37 | $83.53 | $85.29 | 14,334,120 |
October 10 2023 | $83.59 | $85.09 | $83.45 | $83.72 | 14,718,070 |
October 09 2023 | $81.97 | $83.54 | $81.71 | $83.47 | 15,759,850 |
October 06 2023 | $79.91 | $82.74 | $79.16 | $82.43 | 21,103,190 |
October 05 2023 | $79.98 | $80.81 | $79.53 | $80.35 | 11,474,240 |
October 04 2023 | $80.00 | $81.00 | $79.61 | $80.34 | 16,417,060 |
October 03 2023 | $80.65 | $81.51 | $78.89 | $79.47 | 18,760,860 |
October 02 2023 | $80.85 | $81.78 | $80.31 | $81.43 | 14,675,780 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
