| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $8.04 | $8.15 | $7.83 | $7.85 | 16,938,000 |
January 29 2015 | $7.99 | $8.14 | $7.81 | $8.13 | 15,842,000 |
January 28 2015 | $8.18 | $8.27 | $8.00 | $8.01 | 23,302,000 |
January 27 2015 | $8.02 | $8.09 | $7.85 | $8.00 | 15,242,000 |
January 26 2015 | $8.15 | $8.17 | $7.98 | $8.15 | 9,611,000 |
January 23 2015 | $8.02 | $8.20 | $7.96 | $8.16 | 15,088,000 |
January 22 2015 | $8.09 | $8.13 | $7.75 | $8.03 | 20,639,000 |
January 21 2015 | $7.96 | $8.16 | $7.95 | $8.04 | 16,451,000 |
January 20 2015 | $7.91 | $8.03 | $7.83 | $8.00 | 12,840,000 |
January 16 2015 | $7.68 | $7.93 | $7.66 | $7.92 | 15,375,000 |
January 15 2015 | $7.90 | $8.05 | $7.71 | $7.73 | 18,372,000 |
January 14 2015 | $7.72 | $7.90 | $7.63 | $7.89 | 20,984,000 |
January 13 2015 | $7.92 | $8.19 | $7.76 | $7.83 | 24,337,000 |
January 12 2015 | $8.02 | $8.06 | $7.84 | $7.87 | 18,692,000 |
January 09 2015 | $7.97 | $8.07 | $7.83 | $8.01 | 23,432,000 |
January 08 2015 | $7.67 | $7.96 | $7.66 | $7.92 | 33,265,000 |
January 07 2015 | $7.41 | $7.59 | $7.37 | $7.54 | 30,907,000 |
January 06 2015 | $7.55 | $7.56 | $7.26 | $7.35 | 22,194,000 |
January 05 2015 | $7.64 | $7.69 | $7.51 | $7.52 | 15,596,000 |
January 02 2015 | $7.70 | $7.80 | $7.57 | $7.64 | 13,500,000 |