On December 31, 2014, Broadcom (AVGO) had a market capitalization of $20.9B, based on 2.72B shares at a price of $7.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $7.68 | 15,121,000 | 2,719,999,900 | $20,880,895,232.32 |
December 30 2014 | $7.70 | 11,730,000 | 2,719,999,900 | $20,934,751,230.34 |
December 29 2014 | $7.73 | 13,677,000 | 2,719,999,900 | $21,026,143,226.98 |
December 26 2014 | $7.68 | 5,761,000 | 2,719,999,900 | $20,887,151,232.09 |
December 24 2014 | $7.69 | 6,358,000 | 2,719,999,900 | $20,907,823,231.33 |
December 23 2014 | $7.69 | 13,011,000 | 2,719,999,900 | $20,920,335,230.87 |
December 22 2014 | $7.74 | 15,924,000 | 2,719,999,900 | $21,051,167,226.06 |
December 19 2014 | $7.64 | 65,173,000 | 2,719,999,900 | $20,789,503,235.68 |
December 18 2014 | $7.76 | 33,281,000 | 2,719,999,900 | $21,100,943,224.23 |
December 17 2014 | $7.55 | 27,875,000 | 2,719,999,900 | $20,548,783,244.53 |
December 16 2014 | $7.40 | 22,113,000 | 2,719,999,900 | $20,131,535,259.87 |
December 15 2014 | $7.47 | 16,749,000 | 2,719,999,900 | $20,313,503,253.18 |
December 12 2014 | $7.54 | 13,177,000 | 2,719,999,900 | $20,518,319,245.65 |
December 11 2014 | $7.65 | 15,685,000 | 2,719,999,900 | $20,797,391,235.39 |
December 10 2014 | $7.55 | 22,194,000 | 2,719,999,900 | $20,528,655,245.27 |
December 09 2014 | $7.81 | 22,903,000 | 2,719,999,900 | $21,229,871,219.49 |
December 08 2014 | $7.66 | 34,818,000 | 2,719,999,900 | $20,830,575,234.17 |
December 05 2014 | $7.91 | 29,596,000 | 2,719,999,900 | $21,508,943,209.23 |
December 04 2014 | $7.84 | 61,855,000 | 2,719,999,900 | $21,318,815,216.22 |
December 03 2014 | $7.23 | 31,727,000 | 2,719,999,900 | $19,676,479,276.60 |
December 02 2014 | $7.01 | 19,794,000 | 2,719,999,900 | $19,070,463,298.88 |
December 01 2014 | $6.92 | 17,168,000 | 2,719,999,900 | $18,811,791,308.39 |
November 28 2014 | $7.10 | 8,700,000 | 2,719,999,900 | $19,318,527,289.76 |
November 26 2014 | $7.13 | 16,143,000 | 2,719,999,900 | $19,397,135,286.87 |
November 25 2014 | $6.93 | 25,923,000 | 2,719,999,900 | $18,853,135,306.87 |