On December 31, 2014, Broadcom (AVGO) had a market capitalization of $21B, based on 2.72B shares at a price of $7.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $7.71 | 15,225,790 | 2,719,999,900 | $20,959,231,229.44 |
December 30 2014 | $7.73 | 11,729,880 | 2,719,999,900 | $21,013,631,227.44 |
December 29 2014 | $7.76 | 13,716,710 | 2,719,999,900 | $21,105,295,224.07 |
December 26 2014 | $7.71 | 5,761,690 | 2,719,999,900 | $20,965,487,229.21 |
December 24 2014 | $7.72 | 6,357,680 | 2,719,999,900 | $20,986,431,228.44 |
December 23 2014 | $7.72 | 13,011,750 | 2,719,999,900 | $20,998,943,227.98 |
December 22 2014 | $7.77 | 15,923,830 | 2,719,999,900 | $21,130,319,223.15 |
December 19 2014 | $7.67 | 65,173,079 | 2,719,999,900 | $20,867,567,232.81 |
December 18 2014 | $7.79 | 33,280,860 | 2,719,999,900 | $21,180,095,221.32 |
December 17 2014 | $7.58 | 27,874,990 | 2,719,999,900 | $20,626,031,241.69 |
December 16 2014 | $7.43 | 22,120,260 | 2,719,999,900 | $20,207,151,257.09 |
December 15 2014 | $7.50 | 16,791,980 | 2,719,999,900 | $20,389,935,250.37 |
December 12 2014 | $7.57 | 13,201,210 | 2,719,999,900 | $20,595,295,242.82 |
December 11 2014 | $7.67 | 15,691,990 | 2,719,999,900 | $20,875,727,232.51 |
December 10 2014 | $7.58 | 22,236,580 | 2,719,999,900 | $20,605,903,242.43 |
December 09 2014 | $7.83 | 22,915,150 | 2,719,999,900 | $21,309,567,216.56 |
December 08 2014 | $7.69 | 34,841,930 | 2,719,999,900 | $20,908,911,231.29 |
December 05 2014 | $7.94 | 29,596,230 | 2,719,999,900 | $21,589,999,206.25 |
December 04 2014 | $7.87 | 62,003,789 | 2,719,999,900 | $21,398,783,213.28 |
December 03 2014 | $7.26 | 31,727,410 | 2,719,999,900 | $19,750,463,273.88 |
December 02 2014 | $7.04 | 19,794,360 | 2,719,999,900 | $19,141,999,296.25 |
December 01 2014 | $6.94 | 17,168,340 | 2,719,999,900 | $18,882,511,305.79 |
November 28 2014 | $7.13 | 8,699,750 | 2,719,999,900 | $19,391,151,287.09 |
November 26 2014 | $7.16 | 16,143,030 | 2,719,999,900 | $19,470,031,284.19 |
November 25 2014 | $6.96 | 25,923,210 | 2,719,999,900 | $18,924,127,304.26 |
