On December 31, 2021, Broadcom (AVGO) had a market capitalization of $264.3B, based on 4.31B shares at a price of $61.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $61.30 | 12,046,000 | 4,310,776,900 | $264,251,055,047.69 |
December 30 2021 | $61.27 | 11,473,000 | 4,310,776,900 | $264,120,007,429.93 |
December 29 2021 | $61.96 | 14,797,000 | 4,310,776,900 | $267,110,393,365.46 |
December 28 2021 | $61.63 | 17,247,000 | 4,310,776,900 | $265,677,060,046.21 |
December 27 2021 | $62.12 | 19,442,000 | 4,310,776,900 | $267,773,821,930.37 |
December 23 2021 | $61.24 | 23,596,000 | 4,310,776,900 | $264,008,789,385.91 |
December 22 2021 | $60.36 | 28,383,000 | 4,310,776,900 | $260,196,769,373.24 |
December 21 2021 | $59.53 | 36,534,000 | 4,310,776,900 | $256,638,223,042.29 |
December 20 2021 | $59.05 | 32,770,000 | 4,310,776,900 | $254,529,822,060.50 |
December 17 2021 | $58.12 | 50,661,000 | 4,310,776,900 | $250,556,147,914.08 |
December 16 2021 | $56.82 | 42,748,000 | 4,310,776,900 | $244,921,100,350.40 |
December 15 2021 | $58.57 | 29,092,000 | 4,310,776,900 | $252,489,531,353.73 |
December 14 2021 | $56.29 | 35,956,000 | 4,310,776,900 | $242,644,147,991.82 |
December 13 2021 | $56.91 | 26,898,000 | 4,310,776,900 | $245,307,777,038.33 |
December 10 2021 | $57.82 | 57,087,000 | 4,310,776,900 | $249,261,621,611.01 |
December 09 2021 | $53.41 | 29,080,000 | 4,310,776,900 | $230,218,333,577.57 |
December 08 2021 | $53.88 | 17,998,000 | 4,310,776,900 | $232,246,554,109.02 |
December 07 2021 | $54.04 | 29,562,000 | 4,310,776,900 | $232,972,488,938.98 |
December 06 2021 | $51.72 | 22,482,000 | 4,310,776,900 | $222,941,742,170.37 |
December 03 2021 | $51.09 | 20,305,000 | 4,310,776,900 | $220,235,005,354.86 |
December 02 2021 | $50.57 | 22,619,000 | 4,310,776,900 | $217,997,281,066.07 |
December 01 2021 | $50.78 | 21,980,000 | 4,310,776,900 | $218,909,010,380.42 |
November 30 2021 | $50.68 | 22,574,000 | 4,310,776,900 | $218,482,674,545.01 |
November 29 2021 | $51.66 | 18,703,000 | 4,310,776,900 | $222,689,130,644.03 |
November 26 2021 | $50.03 | 14,219,000 | 4,310,776,900 | $215,684,980,336.91 |