On December 30, 2022, Broadcom (AVGO) had a market capitalization of $228.1B, based on 4.29B shares at a price of $53.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $53.16 | 14,376,000 | 4,290,000,000 | $228,061,977,000.00 |
December 29 2022 | $53.04 | 18,176,000 | 4,290,000,000 | $227,523,582,000.00 |
December 28 2022 | $51.81 | 15,410,000 | 4,290,000,000 | $222,253,746,000.00 |
December 27 2022 | $52.63 | 16,677,000 | 4,290,000,000 | $225,782,271,000.00 |
December 23 2022 | $52.52 | 13,761,000 | 4,290,000,000 | $225,329,247,000.00 |
December 22 2022 | $52.59 | 27,553,000 | 4,290,000,000 | $225,598,659,000.00 |
December 21 2022 | $53.36 | 25,619,000 | 4,290,000,000 | $228,918,690,000.00 |
December 20 2022 | $51.72 | 29,831,000 | 4,290,000,000 | $221,898,963,000.00 |
December 19 2022 | $52.26 | 25,092,000 | 4,290,000,000 | $224,187,249,000.00 |
December 16 2022 | $52.42 | 49,549,000 | 4,290,000,000 | $224,872,362,000.00 |
December 15 2022 | $52.61 | 36,876,000 | 4,290,000,000 | $225,717,921,000.00 |
December 14 2022 | $54.17 | 35,218,000 | 4,290,000,000 | $232,368,279,000.00 |
December 13 2022 | $53.84 | 40,414,000 | 4,290,000,000 | $230,992,905,000.00 |
December 12 2022 | $52.49 | 23,416,000 | 4,290,000,000 | $225,163,653,000.00 |
December 09 2022 | $51.36 | 37,028,000 | 4,290,000,000 | $220,345,983,000.00 |
December 08 2022 | $50.08 | 27,514,000 | 4,290,000,000 | $214,828,614,000.00 |
December 07 2022 | $48.89 | 16,524,000 | 4,290,000,000 | $209,739,816,000.00 |
December 06 2022 | $49.58 | 19,655,000 | 4,290,000,000 | $212,700,774,000.00 |
December 05 2022 | $50.04 | 18,548,000 | 4,290,000,000 | $214,650,579,000.00 |
December 02 2022 | $50.99 | 19,320,000 | 4,290,000,000 | $218,760,399,000.00 |
December 01 2022 | $51.93 | 23,006,000 | 4,290,000,000 | $222,785,277,000.00 |
November 30 2022 | $51.96 | 47,349,000 | 4,290,000,000 | $222,898,533,000.00 |
November 29 2022 | $49.16 | 12,694,000 | 4,290,000,000 | $210,908,841,000.00 |
November 28 2022 | $49.24 | 23,505,000 | 4,290,000,000 | $211,240,458,000.00 |
November 25 2022 | $49.97 | 7,455,000 | 4,290,000,000 | $214,354,998,000.00 |