On December 31, 2010, Broadcom (AVGO) had a market capitalization of $5.1B, based on 2.5B shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $2.04 | 6,176,610 | 2,500,000,000 | $5,106,500,000.00 |
December 30 2010 | $2.08 | 6,814,830 | 2,500,000,000 | $5,190,500,000.00 |
December 29 2010 | $2.06 | 6,295,560 | 2,500,000,000 | $5,145,500,000.00 |
December 28 2010 | $2.03 | 5,835,320 | 2,500,000,000 | $5,086,250,000.00 |
December 27 2010 | $2.07 | 13,310,830 | 2,500,000,000 | $5,169,000,000.00 |
December 23 2010 | $2.02 | 5,884,470 | 2,500,000,000 | $5,055,750,000.00 |
December 22 2010 | $2.02 | 9,599,890 | 2,500,000,000 | $5,057,500,000.00 |
December 21 2010 | $2.00 | 14,949,290 | 2,500,000,000 | $5,010,750,000.00 |
December 20 2010 | $2.00 | 14,601,060 | 2,500,000,000 | $4,998,250,000.00 |
December 17 2010 | $2.03 | 36,409,960 | 2,500,000,000 | $5,063,000,000.00 |
December 16 2010 | $1.99 | 24,424,910 | 2,500,000,000 | $4,967,750,000.00 |
December 15 2010 | $1.90 | 18,004,530 | 2,500,000,000 | $4,744,750,000.00 |
December 14 2010 | $1.89 | 9,459,980 | 2,500,000,000 | $4,725,000,000.00 |
December 13 2010 | $1.91 | 12,176,280 | 2,500,000,000 | $4,777,000,000.00 |
December 10 2010 | $1.89 | 14,053,070 | 2,500,000,000 | $4,732,250,000.00 |
December 09 2010 | $1.89 | 34,050,090 | 2,500,000,000 | $4,734,000,000.00 |
December 08 2010 | $1.82 | 49,076,980 | 2,500,000,000 | $4,553,000,000.00 |
December 07 2010 | $1.78 | 117,380,140 | 2,500,000,000 | $4,456,250,000.00 |
December 06 2010 | $1.93 | 8,972,810 | 2,500,000,000 | $4,812,750,000.00 |
December 03 2010 | $1.90 | 26,290,610 | 2,500,000,000 | $4,759,000,000.00 |
December 02 2010 | $2.04 | 19,097,990 | 2,500,000,000 | $5,092,500,000.00 |
December 01 2010 | $1.93 | 16,521,350 | 2,500,000,000 | $4,814,750,000.00 |
