On December 30, 2011, Broadcom (AVGO) had a market capitalization of $5.3B, based on 2.5B shares at a price of $2.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $2.10 | 8,364,010 | 2,500,000,000 | $5,251,750,000.00 |
December 29 2011 | $2.12 | 10,220,720 | 2,500,000,000 | $5,299,000,000.00 |
December 28 2011 | $2.09 | 13,374,530 | 2,500,000,000 | $5,229,750,000.00 |
December 27 2011 | $2.14 | 7,992,940 | 2,500,000,000 | $5,339,000,000.00 |
December 23 2011 | $2.14 | 11,766,100 | 2,500,000,000 | $5,348,250,000.00 |
December 22 2011 | $2.11 | 27,873,090 | 2,500,000,000 | $5,280,750,000.00 |
December 21 2011 | $2.03 | 27,522,070 | 2,500,000,000 | $5,078,750,000.00 |
December 20 2011 | $2.10 | 29,612,240 | 2,500,000,000 | $5,246,250,000.00 |
December 19 2011 | $2.01 | 31,124,010 | 2,500,000,000 | $5,013,250,000.00 |
December 16 2011 | $2.10 | 90,363,170 | 2,500,000,000 | $5,240,750,000.00 |
December 15 2011 | $2.08 | 23,916,570 | 2,500,000,000 | $5,211,750,000.00 |
December 14 2011 | $2.08 | 21,124,910 | 2,500,000,000 | $5,202,500,000.00 |
December 13 2011 | $2.12 | 32,927,670 | 2,500,000,000 | $5,298,500,000.00 |
December 12 2011 | $2.14 | 36,728,400 | 2,500,000,000 | $5,338,500,000.00 |
December 09 2011 | $2.22 | 33,702,060 | 2,500,000,000 | $5,546,750,000.00 |
December 08 2011 | $2.22 | 29,396,380 | 2,500,000,000 | $5,559,500,000.00 |
December 07 2011 | $2.26 | 25,018,420 | 2,500,000,000 | $5,657,500,000.00 |
December 06 2011 | $2.23 | 27,061,100 | 2,500,000,000 | $5,583,000,000.00 |
December 05 2011 | $2.25 | 28,979,150 | 2,500,000,000 | $5,624,750,000.00 |
December 02 2011 | $2.26 | 57,688,080 | 2,500,000,000 | $5,646,500,000.00 |
December 01 2011 | $2.17 | 48,634,260 | 2,500,000,000 | $5,420,000,000.00 |
