On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.9B, based on 2.51B shares at a price of $2.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.34 | 26,643,030 | 2,510,000,000 | $5,884,193,000.00 |
December 28 2012 | $2.31 | 19,616,440 | 2,510,000,000 | $5,791,072,000.00 |
December 27 2012 | $2.32 | 27,544,720 | 2,510,000,000 | $5,831,985,000.00 |
December 26 2012 | $2.29 | 16,338,610 | 2,510,000,000 | $5,740,872,000.00 |
December 24 2012 | $2.31 | 7,994,390 | 2,510,000,000 | $5,791,072,000.00 |
December 21 2012 | $2.32 | 35,063,840 | 2,510,000,000 | $5,829,977,000.00 |
December 20 2012 | $2.36 | 23,787,960 | 2,510,000,000 | $5,930,377,000.00 |
December 19 2012 | $2.37 | 25,022,910 | 2,510,000,000 | $5,947,194,000.00 |
December 18 2012 | $2.39 | 41,413,190 | 2,510,000,000 | $5,999,151,000.00 |
December 17 2012 | $2.37 | 70,582,470 | 2,510,000,000 | $5,947,194,000.00 |
December 14 2012 | $2.31 | 98,713,370 | 2,510,000,000 | $5,789,064,000.00 |
December 13 2012 | $2.50 | 66,193,670 | 2,510,000,000 | $6,264,960,000.00 |
December 12 2012 | $2.55 | 49,273,230 | 2,510,000,000 | $6,395,229,000.00 |
December 11 2012 | $2.55 | 43,624,080 | 2,510,000,000 | $6,393,221,000.00 |
December 10 2012 | $2.54 | 26,844,620 | 2,510,000,000 | $6,372,890,000.00 |
December 07 2012 | $2.52 | 85,049,970 | 2,510,000,000 | $6,335,993,000.00 |
December 06 2012 | $2.59 | 11,994,740 | 2,510,000,000 | $6,496,884,000.00 |
December 05 2012 | $2.54 | 15,874,470 | 2,510,000,000 | $6,387,699,000.00 |
December 04 2012 | $2.57 | 16,898,120 | 2,510,000,000 | $6,459,987,000.00 |
December 03 2012 | $2.57 | 17,503,840 | 2,510,000,000 | $6,439,656,000.00 |
