On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.9B, based on 2.51B shares at a price of $2.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.34 | 26,643,030 | 2,510,000,000 | $5,862,858,000.00 |
December 28 2012 | $2.30 | 19,616,440 | 2,510,000,000 | $5,770,239,000.00 |
December 27 2012 | $2.32 | 27,544,720 | 2,510,000,000 | $5,810,650,000.00 |
December 26 2012 | $2.28 | 16,338,610 | 2,510,000,000 | $5,720,039,000.00 |
December 24 2012 | $2.30 | 7,994,390 | 2,510,000,000 | $5,769,988,000.00 |
December 21 2012 | $2.31 | 35,063,840 | 2,510,000,000 | $5,808,893,000.00 |
December 20 2012 | $2.35 | 23,787,960 | 2,510,000,000 | $5,909,042,000.00 |
December 19 2012 | $2.36 | 25,022,910 | 2,510,000,000 | $5,925,608,000.00 |
December 18 2012 | $2.38 | 41,413,190 | 2,510,000,000 | $5,977,565,000.00 |
December 17 2012 | $2.36 | 70,582,479 | 2,510,000,000 | $5,925,608,000.00 |
December 14 2012 | $2.30 | 98,713,369 | 2,510,000,000 | $5,768,231,000.00 |
December 13 2012 | $2.49 | 66,193,669 | 2,510,000,000 | $6,242,370,000.00 |
December 12 2012 | $2.54 | 49,273,230 | 2,510,000,000 | $6,372,137,000.00 |
December 11 2012 | $2.54 | 43,624,080 | 2,510,000,000 | $6,370,129,000.00 |
December 10 2012 | $2.53 | 26,844,620 | 2,510,000,000 | $6,349,798,000.00 |
December 07 2012 | $2.52 | 85,049,969 | 2,510,000,000 | $6,313,152,000.00 |
December 06 2012 | $2.58 | 11,994,740 | 2,510,000,000 | $6,473,290,000.00 |
December 05 2012 | $2.54 | 15,874,470 | 2,510,000,000 | $6,364,607,000.00 |
December 04 2012 | $2.56 | 16,898,120 | 2,510,000,000 | $6,436,644,000.00 |
December 03 2012 | $2.56 | 17,503,840 | 2,510,000,000 | $6,416,313,000.00 |
