The average closing price for Broadcom (AVGO) this year is $250.15. It is up 46.8% for the year. The latest price is $344.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $328.15 | $359.38 | $324.05 | $344.13 | 228,221,400 |
September 2025 | $288.85 | $373.59 | $286.68 | $329.91 | 633,889,873 |
August 2025 | $286.04 | $316.81 | $281.13 | $296.88 | 374,040,938 |
July 2025 | $273.93 | $306.42 | $262.21 | $293.20 | 376,938,248 |
June 2025 | $242.26 | $277.23 | $240.13 | $275.18 | 541,567,100 |
May 2025 | $197.33 | $245.07 | $195.14 | $241.09 | 401,739,213 |
April 2025 | $165.69 | $192.58 | $137.54 | $191.69 | 711,019,758 |
March 2025 | $202.56 | $202.62 | $159.97 | $166.75 | 752,029,288 |
February 2025 | $213.94 | $236.25 | $191.78 | $198.02 | 455,822,619 |
January 2025 | $234.49 | $247.83 | $194.84 | $219.71 | 637,980,846 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
