| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $39.15 | $39.53 | $38.47 | $39.47 | 40,985,140 |
Week of December 21 2020 | $38.59 | $39.30 | $38.19 | $38.89 | 51,690,410 |
Week of December 14 2020 | $36.33 | $39.27 | $36.29 | $39.17 | 132,892,060 |
Week of December 07 2020 | $37.22 | $38.14 | $35.60 | $36.27 | 111,645,450 |
Week of November 30 2020 | $35.22 | $36.86 | $35.10 | $36.80 | 79,873,900 |
Week of November 23 2020 | $34.44 | $35.68 | $34.23 | $35.30 | 44,309,210 |
Week of November 16 2020 | $33.50 | $34.75 | $33.43 | $34.26 | 68,275,880 |
Week of November 09 2020 | $34.78 | $35.21 | $32.21 | $33.38 | 89,178,260 |
Week of November 02 2020 | $31.73 | $34.29 | $30.98 | $34.02 | 83,820,060 |
Week of October 26 2020 | $33.03 | $33.07 | $30.78 | $31.25 | 81,687,970 |
Week of October 19 2020 | $34.07 | $34.29 | $32.81 | $33.31 | 62,412,910 |
Week of October 12 2020 | $34.12 | $34.66 | $33.52 | $33.84 | 77,543,020 |
Week of October 05 2020 | $32.25 | $33.96 | $32.17 | $33.67 | 82,646,110 |
Week of September 28 2020 | $32.33 | $33.16 | $31.83 | $31.89 | 91,543,740 |
Week of September 21 2020 | $31.28 | $32.34 | $30.70 | $31.89 | 91,041,140 |
Week of September 14 2020 | $32.28 | $32.95 | $31.44 | $31.86 | 109,737,520 |
Week of September 07 2020 | $31.24 | $32.58 | $31.00 | $31.86 | 93,171,620 |
Week of August 31 2020 | $30.43 | $33.56 | $30.43 | $32.15 | 188,849,780 |
Week of August 24 2020 | $29.41 | $30.54 | $29.33 | $30.54 | 65,125,720 |
Week of August 17 2020 | $29.18 | $29.51 | $28.79 | $29.23 | 51,145,580 |
Week of August 10 2020 | $28.72 | $29.75 | $28.59 | $29.04 | 75,020,240 |
Week of August 03 2020 | $28.17 | $29.37 | $28.10 | $28.87 | 96,749,200 |
Week of July 27 2020 | $27.31 | $28.20 | $27.10 | $28.05 | 97,164,730 |
Week of July 20 2020 | $27.62 | $28.27 | $26.94 | $27.08 | 78,129,100 |
Week of July 13 2020 | $28.49 | $28.66 | $27.03 | $27.70 | 81,451,250 |
