| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.10 | $2.11 | $2.07 | $2.09 | 8,364,000 |
December 29 2011 | $2.08 | $2.11 | $2.08 | $2.11 | 10,221,000 |
December 28 2011 | $2.12 | $2.13 | $2.07 | $2.08 | 13,375,000 |
December 27 2011 | $2.12 | $2.14 | $2.10 | $2.12 | 7,993,000 |
December 23 2011 | $2.11 | $2.14 | $2.09 | $2.13 | 11,767,000 |
December 22 2011 | $2.03 | $2.11 | $2.02 | $2.10 | 27,874,000 |
December 21 2011 | $2.09 | $2.10 | $1.99 | $2.02 | 27,523,000 |
December 20 2011 | $2.02 | $2.10 | $2.02 | $2.09 | 29,613,000 |
December 19 2011 | $2.09 | $2.09 | $1.98 | $1.99 | 31,124,000 |
December 16 2011 | $2.09 | $2.11 | $2.04 | $2.08 | 90,364,000 |
December 15 2011 | $2.09 | $2.12 | $2.07 | $2.07 | 23,917,000 |
December 14 2011 | $2.09 | $2.12 | $2.04 | $2.07 | 21,125,000 |
December 13 2011 | $2.13 | $2.17 | $2.10 | $2.11 | 32,928,000 |
December 12 2011 | $2.06 | $2.14 | $1.99 | $2.12 | 36,729,000 |
December 09 2011 | $2.16 | $2.21 | $2.15 | $2.21 | 33,703,000 |
December 08 2011 | $2.25 | $2.28 | $2.20 | $2.21 | 29,397,000 |
December 07 2011 | $2.21 | $2.26 | $2.19 | $2.25 | 25,019,000 |
December 06 2011 | $2.23 | $2.25 | $2.17 | $2.22 | 27,058,000 |
December 05 2011 | $2.27 | $2.30 | $2.22 | $2.24 | 28,980,000 |
December 02 2011 | $2.18 | $2.28 | $2.17 | $2.25 | 57,689,000 |
December 01 2011 | $2.15 | $2.19 | $2.10 | $2.16 | 48,612,000 |
November 30 2011 | $2.12 | $2.17 | $2.09 | $2.16 | 36,586,000 |
November 29 2011 | $2.06 | $2.12 | $2.06 | $2.08 | 31,500,000 |
November 28 2011 | $2.11 | $2.13 | $2.03 | $2.06 | 47,653,000 |
November 25 2011 | $2.09 | $2.10 | $2.04 | $2.05 | 8,951,000 |