| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $233.76 | $235.33 | $229.24 | $229.76 | 17,927,721 |
December 30 2024 | $232.59 | $236.63 | $229.54 | $233.47 | 27,316,801 |
December 27 2024 | $243.44 | $243.58 | $234.23 | $239.58 | 29,282,230 |
December 26 2024 | $237.85 | $245.06 | $235.47 | $243.16 | 28,537,539 |
December 24 2024 | $237.96 | $238.07 | $232.69 | $237.53 | 22,827,189 |
December 23 2024 | $224.66 | $231.31 | $223.11 | $230.27 | 40,643,781 |
December 20 2024 | $217.80 | $227.62 | $216.37 | $218.23 | 131,910,406 |
December 19 2024 | $225.26 | $225.40 | $215.05 | $215.78 | 40,845,168 |
December 18 2024 | $236.63 | $237.06 | $216.67 | $221.02 | 53,960,102 |
December 17 2024 | $237.85 | $239.65 | $231.08 | $237.44 | 70,382,125 |
December 16 2024 | $229.10 | $248.95 | $228.13 | $247.10 | 111,623,203 |
December 13 2024 | $211.42 | $226.04 | $208.66 | $222.19 | 121,336,602 |
December 12 2024 | $178.83 | $179.89 | $173.95 | $178.56 | 46,967,168 |
December 11 2024 | $177.92 | $182.72 | $174.38 | $181.07 | 41,295,180 |
December 10 2024 | $175.74 | $176.43 | $167.76 | $169.81 | 27,762,631 |
December 09 2024 | $176.87 | $178.69 | $173.98 | $176.86 | 20,886,311 |
December 06 2024 | $168.12 | $178.58 | $167.36 | $177.44 | 27,830,830 |
December 05 2024 | $168.77 | $170.40 | $167.23 | $168.49 | 18,489,990 |
December 04 2024 | $171.43 | $173.35 | $166.60 | $168.58 | 32,748,250 |
December 03 2024 | $162.57 | $166.32 | $162.12 | $166.20 | 17,024,430 |
December 02 2024 | $161.06 | $166.42 | $160.86 | $164.58 | 21,472,439 |
November 29 2024 | $157.72 | $160.80 | $157.23 | $160.20 | 11,024,010 |
November 27 2024 | $161.30 | $161.30 | $155.71 | $157.82 | 19,722,721 |
November 26 2024 | $162.69 | $164.44 | $160.80 | $162.83 | 16,308,770 |
November 25 2024 | $163.47 | $165.28 | $161.00 | $162.91 | 26,850,590 |
