| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $234.21 | $235.78 | $229.67 | $230.20 | 17,927,719 |
December 30 2024 | $233.04 | $237.08 | $229.98 | $233.91 | 27,316,797 |
December 27 2024 | $243.90 | $244.04 | $234.68 | $240.04 | 29,282,230 |
December 26 2024 | $238.30 | $245.53 | $235.92 | $243.63 | 28,537,540 |
December 24 2024 | $238.42 | $238.53 | $233.14 | $237.99 | 22,827,188 |
December 23 2024 | $225.09 | $231.75 | $223.54 | $230.71 | 40,643,778 |
December 20 2024 | $218.22 | $228.05 | $216.78 | $218.64 | 131,910,354 |
December 19 2024 | $225.69 | $225.83 | $215.46 | $216.20 | 40,845,167 |
December 18 2024 | $237.08 | $237.52 | $217.09 | $221.45 | 53,960,103 |
December 17 2024 | $238.31 | $240.11 | $231.53 | $237.89 | 70,382,134 |
December 16 2024 | $229.54 | $249.43 | $228.57 | $247.57 | 111,623,166 |
December 13 2024 | $211.82 | $226.48 | $209.06 | $222.61 | 121,336,628 |
December 12 2024 | $179.17 | $180.23 | $174.28 | $178.90 | 46,967,170 |
December 11 2024 | $178.26 | $183.07 | $174.71 | $181.42 | 41,295,179 |
December 10 2024 | $176.08 | $176.76 | $168.08 | $170.14 | 27,762,632 |
December 09 2024 | $177.21 | $179.04 | $174.31 | $177.20 | 20,886,305 |
December 06 2024 | $168.45 | $178.92 | $167.68 | $177.78 | 27,830,828 |
December 05 2024 | $169.09 | $170.72 | $167.55 | $168.81 | 18,489,993 |
December 04 2024 | $171.75 | $173.68 | $166.92 | $168.90 | 32,748,246 |
December 03 2024 | $162.88 | $166.63 | $162.43 | $166.51 | 17,024,434 |
December 02 2024 | $161.37 | $166.74 | $161.17 | $164.89 | 21,472,442 |
November 29 2024 | $158.02 | $161.11 | $157.53 | $160.50 | 11,024,005 |
November 27 2024 | $161.61 | $161.61 | $156.01 | $158.12 | 19,722,723 |
November 26 2024 | $163.00 | $164.75 | $161.11 | $163.14 | 16,308,772 |
November 25 2024 | $163.79 | $165.60 | $161.31 | $163.22 | 26,850,591 |
