| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $4.60 | $4.80 | $4.55 | $4.78 | 25,375,000 |
April 29 2014 | $4.59 | $4.64 | $4.52 | $4.59 | 21,656,000 |
April 28 2014 | $4.74 | $4.74 | $4.54 | $4.58 | 30,708,000 |
April 25 2014 | $4.88 | $4.90 | $4.68 | $4.70 | 19,266,000 |
April 24 2014 | $4.93 | $4.93 | $4.79 | $4.92 | 27,519,000 |
April 23 2014 | $4.82 | $4.87 | $4.80 | $4.87 | 26,984,000 |
April 22 2014 | $4.64 | $4.80 | $4.64 | $4.78 | 22,830,000 |
April 21 2014 | $4.59 | $4.68 | $4.58 | $4.66 | 12,560,000 |
April 17 2014 | $4.47 | $4.64 | $4.44 | $4.59 | 19,092,000 |
April 16 2014 | $4.48 | $4.48 | $4.38 | $4.47 | 17,916,000 |
April 15 2014 | $4.45 | $4.47 | $4.31 | $4.44 | 25,014,000 |
April 14 2014 | $4.40 | $4.49 | $4.38 | $4.43 | 19,419,000 |
April 11 2014 | $4.46 | $4.52 | $4.40 | $4.41 | 21,903,000 |
April 10 2014 | $4.71 | $4.71 | $4.49 | $4.51 | 20,396,000 |
April 09 2014 | $4.60 | $4.71 | $4.60 | $4.71 | 19,256,000 |
April 08 2014 | $4.57 | $4.59 | $4.52 | $4.53 | 22,055,000 |
April 07 2014 | $4.59 | $4.67 | $4.43 | $4.55 | 43,274,000 |
April 04 2014 | $4.86 | $4.88 | $4.52 | $4.65 | 38,830,000 |
April 03 2014 | $4.88 | $4.94 | $4.78 | $4.82 | 21,592,000 |
April 02 2014 | $4.88 | $4.92 | $4.81 | $4.87 | 20,979,000 |
April 01 2014 | $4.86 | $4.92 | $4.84 | $4.90 | 21,962,000 |