| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $53.60 | $54.13 | $51.80 | $51.89 | 26,110,060 |
April 28 2022 | $52.97 | $54.76 | $52.23 | $54.19 | 22,334,000 |
April 27 2022 | $52.02 | $53.36 | $51.95 | $52.38 | 19,313,240 |
April 26 2022 | $54.65 | $54.80 | $52.39 | $52.42 | 35,808,910 |
April 25 2022 | $54.43 | $55.11 | $53.46 | $55.03 | 26,959,070 |
April 22 2022 | $55.24 | $56.04 | $54.88 | $54.94 | 21,065,190 |
April 21 2022 | $56.68 | $57.65 | $55.29 | $55.48 | 20,352,110 |
April 20 2022 | $56.56 | $57.42 | $55.71 | $55.95 | 13,919,900 |
April 19 2022 | $54.23 | $56.04 | $54.23 | $55.94 | 16,582,420 |
April 18 2022 | $53.62 | $55.34 | $53.62 | $54.90 | 21,374,530 |
April 14 2022 | $55.69 | $55.89 | $53.62 | $53.71 | 27,384,710 |
April 13 2022 | $55.09 | $55.85 | $54.86 | $55.46 | 20,267,600 |
April 12 2022 | $55.14 | $56.03 | $54.49 | $54.76 | 17,349,930 |
April 11 2022 | $54.53 | $55.16 | $54.24 | $54.35 | 23,512,400 |
April 08 2022 | $55.92 | $56.03 | $54.85 | $54.95 | 20,463,970 |
April 07 2022 | $56.15 | $56.88 | $55.53 | $56.45 | 16,583,330 |
April 06 2022 | $56.36 | $57.25 | $55.58 | $56.35 | 23,742,370 |
April 05 2022 | $58.93 | $59.18 | $57.38 | $57.48 | 19,777,820 |
April 04 2022 | $58.64 | $59.60 | $58.46 | $59.42 | 16,485,730 |
April 01 2022 | $59.13 | $59.40 | $57.91 | $58.69 | 16,266,850 |
