Sorry, I couldn't find pricing data for that day. The closing price for Broadcom (AVGO) on December 19 was $337.82. It was up 2.1% for the day. The latest price is $361.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $337.82 | $337.82 | $337.82 | $337.82 | — |
December 19 2025 20:30 | $335.16 | $338.89 | $332.25 | $337.97 | 7,994,812 |
December 19 2025 19:30 | $333.32 | $335.63 | $333.14 | $335.19 | 12,152,558 |
December 19 2025 18:30 | $334.35 | $334.79 | $332.85 | $333.32 | 2,175,282 |
December 19 2025 17:30 | $332.86 | $335.96 | $332.08 | $334.30 | 2,792,789 |
December 19 2025 16:30 | $332.27 | $333.57 | $330.10 | $332.84 | 2,546,819 |
December 19 2025 15:30 | $334.74 | $334.96 | $331.47 | $332.27 | 3,180,605 |
December 19 2025 14:30 | $330.85 | $338.10 | $330.54 | $334.74 | 11,923,376 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.