| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $59.02 | $59.81 | $58.79 | $58.94 | 21,730,510 |
March 30 2022 | $59.80 | $60.31 | $58.72 | $59.07 | 18,626,200 |
March 29 2022 | $59.91 | $60.40 | $58.97 | $60.04 | 23,001,380 |
March 28 2022 | $58.58 | $59.28 | $57.64 | $59.24 | 14,428,610 |
March 25 2022 | $58.70 | $59.01 | $58.04 | $58.86 | 14,540,870 |
March 24 2022 | $56.78 | $58.71 | $56.35 | $58.64 | 26,015,800 |
March 23 2022 | $56.91 | $57.23 | $56.08 | $56.10 | 13,838,860 |
March 22 2022 | $56.32 | $57.43 | $56.10 | $57.22 | 19,261,800 |
March 21 2022 | $56.69 | $56.69 | $55.12 | $56.28 | 25,789,300 |
March 18 2022 | $56.15 | $57.01 | $55.41 | $56.75 | 41,537,880 |
March 17 2022 | $56.22 | $56.44 | $55.56 | $56.03 | 18,174,020 |
March 16 2022 | $55.47 | $56.50 | $54.30 | $56.45 | 29,453,720 |
March 15 2022 | $53.67 | $55.48 | $53.46 | $55.11 | 28,259,880 |
March 14 2022 | $53.64 | $53.92 | $52.51 | $52.79 | 25,233,900 |
March 11 2022 | $55.04 | $55.27 | $53.66 | $53.73 | 19,815,340 |
March 10 2022 | $54.44 | $54.86 | $53.59 | $54.64 | 19,323,640 |
March 09 2022 | $54.74 | $55.94 | $54.58 | $55.51 | 22,560,490 |
March 08 2022 | $53.20 | $55.42 | $52.40 | $53.55 | 26,992,610 |
March 07 2022 | $55.51 | $55.67 | $53.00 | $53.06 | 26,493,630 |
March 04 2022 | $55.11 | $56.33 | $54.30 | $55.41 | 44,761,930 |
March 03 2022 | $55.20 | $55.20 | $53.40 | $53.80 | 26,453,970 |
March 02 2022 | $53.42 | $54.90 | $53.33 | $54.46 | 21,771,310 |
March 01 2022 | $54.37 | $54.63 | $52.56 | $53.01 | 24,898,100 |
