| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $375.45 | $376.00 | $362.38 | $366.87 | 21,598,400 |
October 30 2025 | $383.52 | $383.52 | $367.30 | $373.66 | 24,295,300 |
October 29 2025 | $370.41 | $383.60 | $370.41 | $383.10 | 24,975,200 |
October 28 2025 | $359.92 | $371.27 | $359.83 | $370.19 | 21,056,000 |
October 27 2025 | $358.84 | $360.04 | $352.43 | $359.35 | 20,065,800 |
October 24 2025 | $349.88 | $355.63 | $348.26 | $351.49 | 16,143,700 |
October 23 2025 | $337.86 | $343.99 | $337.86 | $341.72 | 12,859,200 |
October 22 2025 | $344.71 | $345.41 | $333.01 | $337.76 | 19,268,800 |
October 21 2025 | $347.39 | $348.48 | $338.76 | $340.10 | 16,092,600 |
October 20 2025 | $351.16 | $353.93 | $345.25 | $346.64 | 15,640,200 |
October 17 2025 | $347.00 | $348.35 | $338.24 | $346.72 | 20,937,900 |
October 16 2025 | $354.14 | $360.53 | $346.88 | $351.51 | 20,317,200 |
October 15 2025 | $351.83 | $356.72 | $344.91 | $348.71 | 23,918,500 |
October 14 2025 | $347.52 | $348.05 | $337.12 | $341.56 | 22,078,000 |
October 13 2025 | $350.14 | $356.70 | $340.96 | $354.04 | 45,984,300 |
October 10 2025 | $342.81 | $347.99 | $321.63 | $322.21 | 28,941,000 |
October 09 2025 | $343.17 | $344.72 | $337.86 | $342.45 | 17,643,700 |
October 08 2025 | $331.33 | $343.96 | $330.14 | $342.92 | 21,478,300 |
October 07 2025 | $334.52 | $335.59 | $324.14 | $333.90 | 18,086,700 |
October 06 2025 | $333.41 | $341.56 | $332.07 | $332.99 | 18,465,700 |
October 03 2025 | $338.95 | $341.83 | $333.24 | $335.85 | 14,749,100 |
October 02 2025 | $345.02 | $345.02 | $332.75 | $335.66 | 19,917,600 |
October 01 2025 | $325.70 | $335.43 | $322.08 | $330.90 | 21,122,700 |