The closing price for Broadcom (AVGO) in December 2023 was $108.55, on December 29, 2023. It was up 21.6% for the month. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $109.05 | $109.34 | $108.39 | $108.55 | 20,558,000 |
December 28 2023 | $110.05 | $110.10 | $108.82 | $109.15 | 21,247,000 |
December 27 2023 | $110.47 | $110.81 | $109.20 | $109.51 | 20,055,000 |
December 26 2023 | $109.32 | $110.42 | $109.21 | $110.07 | 16,793,000 |
December 22 2023 | $109.69 | $110.08 | $108.28 | $109.10 | 19,089,000 |
December 21 2023 | $110.14 | $110.41 | $108.43 | $109.62 | 24,106,000 |
December 20 2023 | $110.15 | $110.99 | $107.87 | $107.98 | 34,523,000 |
December 19 2023 | $111.05 | $111.87 | $110.13 | $110.82 | 36,020,000 |
December 18 2023 | $108.49 | $111.49 | $108.28 | $111.03 | 54,741,000 |
December 15 2023 | $106.01 | $111.31 | $105.96 | $109.36 | 118,544,000 |
December 14 2023 | $105.72 | $108.55 | $105.54 | $107.11 | 66,964,000 |
December 13 2023 | $103.38 | $106.46 | $102.85 | $105.48 | 71,654,000 |
December 12 2023 | $99.51 | $104.48 | $99.18 | $103.79 | 90,242,000 |
December 11 2023 | $92.64 | $100.62 | $92.55 | $99.63 | 101,184,000 |
December 08 2023 | $89.81 | $92.03 | $88.14 | $91.41 | 69,668,000 |
December 07 2023 | $87.65 | $89.45 | $87.47 | $89.27 | 43,517,000 |
December 06 2023 | $89.09 | $89.15 | $87.42 | $87.47 | 24,813,000 |
December 05 2023 | $88.24 | $88.79 | $87.68 | $88.39 | 37,066,000 |
December 04 2023 | $89.12 | $90.12 | $88.71 | $89.44 | 25,009,000 |
December 01 2023 | $89.29 | $90.40 | $87.89 | $90.02 | 29,612,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.