The closing price for Broadcom (AVGO) in February 2014 was $4.64, on February 28, 2014. It was up 12.6% for the month. The latest price is $381.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $4.59 | $4.66 | $4.57 | $4.64 | 15,225,000 |
February 27 2014 | $4.60 | $4.67 | $4.57 | $4.61 | 16,460,000 |
February 26 2014 | $4.51 | $4.77 | $4.51 | $4.65 | 49,125,000 |
February 25 2014 | $4.51 | $4.51 | $4.39 | $4.43 | 26,929,000 |
February 24 2014 | $4.40 | $4.51 | $4.40 | $4.48 | 20,672,000 |
February 21 2014 | $4.47 | $4.47 | $4.39 | $4.40 | 17,998,000 |
February 20 2014 | $4.36 | $4.44 | $4.34 | $4.43 | 22,282,000 |
February 19 2014 | $4.37 | $4.39 | $4.32 | $4.34 | 14,598,000 |
February 18 2014 | $4.40 | $4.40 | $4.34 | $4.39 | 15,872,000 |
February 14 2014 | $4.32 | $4.39 | $4.32 | $4.36 | 28,180,000 |
February 13 2014 | $4.32 | $4.47 | $4.31 | $4.44 | 22,614,000 |
February 12 2014 | $4.37 | $4.49 | $4.37 | $4.43 | 25,864,000 |
February 11 2014 | $4.22 | $4.37 | $4.22 | $4.36 | 17,344,000 |
February 10 2014 | $4.22 | $4.24 | $4.18 | $4.23 | 12,347,000 |
February 07 2014 | $4.17 | $4.27 | $4.14 | $4.25 | 17,039,000 |
February 06 2014 | $4.06 | $4.20 | $4.03 | $4.15 | 18,053,000 |
February 05 2014 | $4.04 | $4.11 | $4.00 | $4.06 | 9,017,000 |
February 04 2014 | $4.02 | $4.07 | $3.99 | $4.06 | 13,487,000 |
February 03 2014 | $4.12 | $4.15 | $3.98 | $4.00 | 11,421,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.