The closing price for Broadcom (AVGO) in 2018 was $21.20, on December 31, 2018. It was up 1.1% for the year. The latest price is $228.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.49 | $21.55 | $20.92 | $21.20 | 26,589,960 |
December 28 2018 | $21.09 | $21.51 | $20.94 | $21.14 | 28,702,040 |
December 27 2018 | $20.42 | $20.94 | $20.18 | $20.91 | 37,507,250 |
December 26 2018 | $19.82 | $20.71 | $19.46 | $20.68 | 36,741,330 |
December 24 2018 | $20.17 | $20.31 | $19.46 | $19.49 | 28,493,660 |
December 21 2018 | $20.16 | $20.98 | $20.16 | $20.41 | 102,137,900 |
December 20 2018 | $20.37 | $20.71 | $19.88 | $20.16 | 75,365,290 |
December 19 2018 | $20.76 | $21.33 | $20.22 | $20.33 | 59,727,630 |
December 18 2018 | $21.26 | $21.30 | $20.74 | $20.81 | 51,849,470 |
December 17 2018 | $20.95 | $21.55 | $20.88 | $20.96 | 56,238,300 |
December 14 2018 | $21.06 | $21.58 | $21.00 | $21.02 | 42,727,380 |
December 13 2018 | $21.32 | $21.57 | $21.00 | $21.31 | 54,355,090 |
December 12 2018 | $20.82 | $21.46 | $20.79 | $21.03 | 68,707,340 |
December 11 2018 | $20.08 | $20.65 | $20.08 | $20.36 | 57,729,650 |
December 10 2018 | $18.80 | $19.82 | $18.68 | $19.73 | 43,343,840 |
December 07 2018 | $19.31 | $19.65 | $18.52 | $18.85 | 78,395,820 |
December 06 2018 | $18.66 | $18.74 | $17.95 | $18.74 | 57,858,750 |
December 04 2018 | $19.84 | $19.89 | $19.10 | $19.14 | 36,455,180 |
December 03 2018 | $20.23 | $20.38 | $19.92 | $19.97 | 35,240,310 |
November 30 2018 | $19.42 | $19.65 | $19.25 | $19.58 | 40,082,850 |
November 29 2018 | $19.32 | $19.68 | $19.20 | $19.45 | 17,919,540 |
November 28 2018 | $19.51 | $19.63 | $19.11 | $19.40 | 31,080,320 |
November 27 2018 | $19.27 | $19.66 | $19.17 | $19.45 | 30,408,540 |
November 26 2018 | $19.32 | $19.64 | $19.10 | $19.41 | 28,713,820 |
November 23 2018 | $18.77 | $19.19 | $18.77 | $18.96 | 8,065,950 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
