The closing price for Broadcom (AVGO) in 2019 was $27.29, on December 31, 2019. It was up 31.9% for the year. The latest price is $253.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.04 | $27.32 | $27.01 | $27.29 | 12,488,870 |
December 30 2019 | $27.33 | $27.40 | $27.01 | $27.07 | 13,104,040 |
December 27 2019 | $27.57 | $27.58 | $27.22 | $27.33 | 14,489,160 |
December 26 2019 | $27.74 | $27.78 | $27.36 | $27.46 | 15,857,860 |
December 24 2019 | $27.63 | $27.69 | $27.55 | $27.68 | 7,023,760 |
December 23 2019 | $27.68 | $27.83 | $27.43 | $27.59 | 20,254,900 |
December 20 2019 | $27.85 | $27.85 | $27.37 | $27.55 | 50,542,330 |
December 19 2019 | $28.14 | $28.15 | $27.67 | $27.71 | 31,799,040 |
December 18 2019 | $27.73 | $28.31 | $27.66 | $27.99 | 35,178,810 |
December 17 2019 | $27.67 | $27.78 | $27.50 | $27.68 | 20,252,100 |
December 16 2019 | $27.18 | $28.00 | $27.14 | $27.62 | 37,933,280 |
December 13 2019 | $27.19 | $27.34 | $26.55 | $26.96 | 70,987,110 |
December 12 2019 | $27.33 | $28.22 | $27.31 | $28.02 | 39,187,330 |
December 11 2019 | $26.94 | $27.47 | $26.94 | $27.33 | 20,847,550 |
December 10 2019 | $26.94 | $27.01 | $26.78 | $26.93 | 14,566,780 |
December 09 2019 | $27.01 | $27.11 | $26.84 | $26.87 | 24,793,030 |
December 06 2019 | $26.90 | $27.04 | $26.68 | $27.02 | 16,939,280 |
December 05 2019 | $26.55 | $26.71 | $26.42 | $26.60 | 15,494,530 |
December 04 2019 | $26.48 | $26.62 | $26.25 | $26.48 | 14,439,540 |
December 03 2019 | $26.14 | $26.41 | $25.91 | $26.20 | 19,123,560 |
December 02 2019 | $27.16 | $27.18 | $26.55 | $26.56 | 23,177,090 |
November 29 2019 | $27.09 | $27.17 | $26.93 | $27.03 | 9,229,240 |
November 27 2019 | $27.18 | $27.35 | $27.05 | $27.22 | 20,183,440 |
November 26 2019 | $27.27 | $27.37 | $27.02 | $27.04 | 30,801,010 |
November 25 2019 | $27.07 | $27.37 | $27.04 | $27.32 | 19,636,630 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
