The closing price for Broadcom (AVGO) in 2020 was $39.31, on December 31, 2020. It was up 43.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.17 | $39.37 | $38.88 | $39.31 | 10,211,000 |
December 30 2020 | $38.75 | $39.32 | $38.61 | $39.04 | 10,553,000 |
December 29 2020 | $39.13 | $39.13 | $38.32 | $38.52 | 9,593,000 |
December 28 2020 | $38.99 | $39.26 | $38.71 | $38.77 | 10,625,000 |
December 24 2020 | $38.47 | $38.78 | $38.39 | $38.74 | 4,123,000 |
December 23 2020 | $39.05 | $39.14 | $38.16 | $38.20 | 10,533,000 |
December 22 2020 | $38.50 | $38.92 | $38.43 | $38.88 | 17,929,000 |
December 21 2020 | $38.44 | $38.78 | $38.04 | $38.50 | 19,096,000 |
December 18 2020 | $38.14 | $39.11 | $37.89 | $39.01 | 45,243,000 |
December 17 2020 | $37.97 | $38.28 | $37.79 | $37.93 | 17,152,000 |
December 16 2020 | $37.21 | $38.03 | $37.12 | $37.82 | 23,160,000 |
December 15 2020 | $36.97 | $37.33 | $36.76 | $37.22 | 21,207,000 |
December 14 2020 | $36.19 | $36.88 | $36.14 | $36.66 | 26,116,000 |
December 11 2020 | $35.96 | $36.23 | $35.46 | $36.13 | 26,664,000 |
December 10 2020 | $36.63 | $36.97 | $36.32 | $36.50 | 26,244,000 |
December 09 2020 | $37.34 | $37.93 | $36.83 | $37.05 | 20,908,000 |
December 08 2020 | $37.32 | $37.99 | $37.22 | $37.69 | 18,121,000 |
December 07 2020 | $37.07 | $37.64 | $36.80 | $37.47 | 19,707,000 |
December 04 2020 | $35.82 | $36.71 | $35.82 | $36.65 | 20,083,000 |
December 03 2020 | $36.01 | $36.20 | $35.44 | $35.59 | 16,120,000 |
December 02 2020 | $36.03 | $36.09 | $35.71 | $35.94 | 10,031,000 |
December 01 2020 | $35.92 | $36.20 | $35.62 | $36.02 | 18,181,000 |
November 30 2020 | $35.08 | $35.80 | $34.96 | $35.75 | 15,454,000 |
November 27 2020 | $35.00 | $35.53 | $34.99 | $35.16 | 6,846,000 |
November 25 2020 | $34.97 | $35.21 | $34.63 | $34.79 | 11,787,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.