The closing price for Broadcom (AVGO) in 2020 was $39.54, on December 31, 2020. It was up 43.4% for the year. The latest price is $270.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.40 | $39.59 | $39.10 | $39.54 | 10,211,520 |
December 30 2020 | $38.98 | $39.55 | $38.84 | $39.26 | 10,554,980 |
December 29 2020 | $39.35 | $39.35 | $38.54 | $38.74 | 9,593,400 |
December 28 2020 | $39.22 | $39.48 | $38.93 | $39.00 | 10,625,240 |
December 24 2020 | $38.69 | $39.01 | $38.61 | $38.96 | 4,122,680 |
December 23 2020 | $39.28 | $39.37 | $38.38 | $38.42 | 10,533,660 |
December 22 2020 | $38.73 | $39.15 | $38.65 | $39.11 | 17,938,010 |
December 21 2020 | $38.66 | $39.01 | $38.26 | $38.73 | 19,096,060 |
December 18 2020 | $38.36 | $39.34 | $38.10 | $39.24 | 45,243,320 |
December 17 2020 | $38.18 | $38.50 | $38.01 | $38.15 | 17,151,760 |
December 16 2020 | $37.42 | $38.24 | $37.33 | $38.04 | 23,159,540 |
December 15 2020 | $37.18 | $37.55 | $36.98 | $37.43 | 21,221,330 |
December 14 2020 | $36.40 | $37.09 | $36.35 | $36.87 | 26,116,110 |
December 11 2020 | $36.17 | $36.44 | $35.66 | $36.33 | 26,665,100 |
December 10 2020 | $36.84 | $37.18 | $36.53 | $36.71 | 26,243,600 |
December 09 2020 | $37.56 | $38.15 | $37.04 | $37.26 | 20,908,460 |
December 08 2020 | $37.54 | $38.20 | $37.44 | $37.91 | 18,120,800 |
December 07 2020 | $37.28 | $37.86 | $37.01 | $37.68 | 19,707,490 |
December 04 2020 | $36.03 | $36.92 | $36.03 | $36.86 | 20,082,710 |
December 03 2020 | $36.22 | $36.41 | $35.64 | $35.79 | 16,122,110 |
December 02 2020 | $36.24 | $36.30 | $35.91 | $36.15 | 10,033,650 |
December 01 2020 | $36.12 | $36.41 | $35.82 | $36.22 | 18,181,540 |
November 30 2020 | $35.28 | $36.01 | $35.16 | $35.95 | 15,453,890 |
November 27 2020 | $35.20 | $35.74 | $35.19 | $35.36 | 6,846,330 |
November 25 2020 | $35.17 | $35.41 | $34.83 | $34.99 | 11,788,490 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
