The closing price for Broadcom (AVGO) in August 2024 was $160.07, on August 30, 2024. It was up 3.4% for the month. The latest price is $429.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $158.39 | $160.48 | $156.02 | $160.07 | 25,158,500 |
August 29 2024 | $155.81 | $160.44 | $152.78 | $154.28 | 23,519,300 |
August 28 2024 | $157.37 | $159.53 | $153.61 | $155.50 | 18,063,600 |
August 27 2024 | $154.93 | $159.29 | $153.19 | $158.66 | 16,683,100 |
August 26 2024 | $162.17 | $162.90 | $155.98 | $156.92 | 18,521,200 |
August 23 2024 | $162.24 | $165.43 | $160.69 | $163.55 | 18,848,000 |
August 22 2024 | $167.95 | $169.50 | $158.76 | $159.59 | 30,044,500 |
August 21 2024 | $162.33 | $163.65 | $160.12 | $162.98 | 16,097,700 |
August 20 2024 | $164.22 | $165.52 | $161.37 | $163.14 | 19,417,500 |
August 19 2024 | $162.07 | $164.99 | $157.71 | $164.87 | 20,441,700 |
August 16 2024 | $161.69 | $163.28 | $159.93 | $162.92 | 19,296,900 |
August 15 2024 | $158.47 | $163.85 | $157.63 | $163.32 | 27,945,000 |
August 14 2024 | $155.35 | $157.54 | $152.10 | $155.02 | 20,184,200 |
August 13 2024 | $148.99 | $153.73 | $147.28 | $153.52 | 22,053,600 |
August 12 2024 | $145.57 | $148.57 | $143.89 | $146.11 | 17,778,500 |
August 09 2024 | $141.76 | $147.02 | $141.67 | $145.75 | 18,438,700 |
August 08 2024 | $138.81 | $143.80 | $136.06 | $143.27 | 27,583,200 |
August 07 2024 | $145.74 | $147.56 | $133.53 | $133.96 | 29,749,800 |
August 06 2024 | $139.33 | $146.39 | $137.88 | $141.49 | 24,751,300 |
August 05 2024 | $127.42 | $142.96 | $126.33 | $139.68 | 41,309,300 |
August 02 2024 | $139.53 | $142.89 | $137.24 | $141.39 | 33,745,800 |
August 01 2024 | $154.84 | $156.22 | $143.70 | $144.53 | 40,320,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.