The closing price for Broadcom (AVGO) in August 2024 was $159.80, on August 30, 2024. It was up 3.4% for the month. The latest price is $365.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $158.13 | $160.21 | $155.77 | $159.80 | 25,158,500 |
August 29 2024 | $155.55 | $160.17 | $152.53 | $154.02 | 23,519,300 |
August 28 2024 | $157.11 | $159.27 | $153.35 | $155.25 | 18,063,600 |
August 27 2024 | $154.68 | $159.02 | $152.94 | $158.40 | 16,683,100 |
August 26 2024 | $161.90 | $162.63 | $155.72 | $156.66 | 18,521,200 |
August 23 2024 | $161.97 | $165.16 | $160.43 | $163.27 | 18,848,000 |
August 22 2024 | $167.67 | $169.22 | $158.49 | $159.33 | 30,044,500 |
August 21 2024 | $162.06 | $163.38 | $159.86 | $162.71 | 16,097,700 |
August 20 2024 | $163.95 | $165.25 | $161.11 | $162.87 | 19,417,500 |
August 19 2024 | $161.80 | $164.72 | $157.44 | $164.60 | 20,441,700 |
August 16 2024 | $161.42 | $163.01 | $159.66 | $162.65 | 19,296,900 |
August 15 2024 | $158.21 | $163.58 | $157.37 | $163.05 | 27,945,000 |
August 14 2024 | $155.09 | $157.28 | $151.85 | $154.77 | 20,184,200 |
August 13 2024 | $148.74 | $153.48 | $147.03 | $153.26 | 22,053,600 |
August 12 2024 | $145.33 | $148.33 | $143.66 | $145.86 | 17,778,500 |
August 09 2024 | $141.53 | $146.78 | $141.44 | $145.51 | 18,438,700 |
August 08 2024 | $138.58 | $143.56 | $135.83 | $143.04 | 27,583,200 |
August 07 2024 | $145.50 | $147.32 | $133.31 | $133.74 | 29,749,800 |
August 06 2024 | $139.10 | $146.15 | $137.65 | $141.25 | 24,751,300 |
August 05 2024 | $127.21 | $142.72 | $126.12 | $139.44 | 41,309,300 |
August 02 2024 | $139.30 | $142.65 | $137.01 | $141.15 | 33,745,800 |
August 01 2024 | $154.58 | $155.96 | $143.46 | $144.29 | 40,320,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.