The closing price for Broadcom (AVGO) in January 2013 was $2.65, on January 31, 2013. It was up 10.3% for the month. The latest price is $296.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $2.63 | $2.67 | $2.61 | $2.65 | 67,763,150 |
January 30 2013 | $2.55 | $2.62 | $2.55 | $2.60 | 25,185,000 |
January 29 2013 | $2.54 | $2.57 | $2.53 | $2.56 | 23,731,310 |
January 28 2013 | $2.55 | $2.56 | $2.53 | $2.55 | 38,461,620 |
January 25 2013 | $2.51 | $2.54 | $2.50 | $2.53 | 35,088,670 |
January 24 2013 | $2.50 | $2.54 | $2.49 | $2.51 | 44,566,510 |
January 23 2013 | $2.58 | $2.59 | $2.53 | $2.55 | 22,793,580 |
January 22 2013 | $2.55 | $2.56 | $2.54 | $2.55 | 13,808,850 |
January 18 2013 | $2.56 | $2.57 | $2.54 | $2.55 | 18,829,800 |
January 17 2013 | $2.58 | $2.59 | $2.56 | $2.58 | 21,064,810 |
January 16 2013 | $2.50 | $2.56 | $2.50 | $2.56 | 27,668,200 |
January 15 2013 | $2.54 | $2.55 | $2.50 | $2.51 | 33,735,780 |
January 14 2013 | $2.51 | $2.56 | $2.49 | $2.56 | 49,257,260 |
January 11 2013 | $2.48 | $2.55 | $2.48 | $2.54 | 47,870,530 |
January 10 2013 | $2.48 | $2.49 | $2.45 | $2.48 | 44,590,210 |
January 09 2013 | $2.41 | $2.44 | $2.40 | $2.43 | 29,456,020 |
January 08 2013 | $2.40 | $2.42 | $2.38 | $2.38 | 20,968,850 |
January 07 2013 | $2.40 | $2.41 | $2.38 | $2.39 | 16,821,160 |
January 04 2013 | $2.42 | $2.43 | $2.38 | $2.41 | 27,112,200 |
January 03 2013 | $2.40 | $2.44 | $2.40 | $2.42 | 23,294,820 |
January 02 2013 | $2.40 | $2.45 | $2.39 | $2.41 | 36,716,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
