The closing price for Broadcom (AVGO) in January 2016 was $10.40, on January 29, 2016. It was down 5.9% for the month. The latest price is $269.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $10.07 | $10.45 | $9.97 | $10.40 | 259,448,570 |
January 28 2016 | $9.57 | $9.85 | $9.49 | $9.83 | 49,969,160 |
January 27 2016 | $9.62 | $9.76 | $9.34 | $9.52 | 58,156,000 |
January 26 2016 | $9.73 | $9.84 | $9.65 | $9.68 | 119,133,740 |
January 25 2016 | $9.68 | $9.72 | $9.65 | $9.69 | 61,359,370 |
January 22 2016 | $9.84 | $9.84 | $9.67 | $9.69 | 58,430,700 |
January 21 2016 | $9.71 | $9.80 | $9.60 | $9.69 | 48,481,090 |
January 20 2016 | $9.17 | $9.77 | $9.12 | $9.64 | 103,988,130 |
January 19 2016 | $9.55 | $9.71 | $9.26 | $9.34 | 54,772,600 |
January 15 2016 | $9.35 | $9.63 | $9.28 | $9.33 | 75,916,450 |
January 14 2016 | $9.66 | $9.86 | $9.36 | $9.74 | 63,942,410 |
January 13 2016 | $9.94 | $10.11 | $9.58 | $9.59 | 48,469,630 |
January 12 2016 | $10.10 | $10.25 | $9.87 | $10.11 | 41,112,060 |
January 11 2016 | $10.08 | $10.11 | $9.76 | $9.96 | 38,940,760 |
January 08 2016 | $10.12 | $10.38 | $9.96 | $9.98 | 64,641,480 |
January 07 2016 | $10.22 | $10.41 | $9.97 | $10.04 | 50,056,310 |
January 06 2016 | $10.47 | $10.59 | $10.29 | $10.37 | 50,823,510 |
January 05 2016 | $11.14 | $11.15 | $10.68 | $10.70 | 38,179,930 |
January 04 2016 | $11.05 | $11.08 | $10.88 | $11.07 | 30,969,760 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
