The closing price for Broadcom (AVGO) in January 2024 was $115.81, on January 31, 2024. It was up 8% for the month. The latest price is $306.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $116.73 | $117.50 | $115.25 | $115.81 | 27,400,190 |
January 30 2024 | $119.42 | $120.52 | $118.19 | $118.57 | 20,682,540 |
January 29 2024 | $119.23 | $120.09 | $118.26 | $119.51 | 21,526,470 |
January 26 2024 | $119.70 | $119.85 | $117.79 | $118.25 | 25,817,600 |
January 25 2024 | $125.72 | $125.72 | $120.60 | $120.71 | 36,356,100 |
January 24 2024 | $121.92 | $126.07 | $120.81 | $123.06 | 34,804,820 |
January 23 2024 | $119.83 | $120.42 | $118.11 | $120.35 | 16,952,110 |
January 22 2024 | $119.36 | $120.84 | $118.58 | $119.78 | 31,222,240 |
January 19 2024 | $113.58 | $119.44 | $113.45 | $118.87 | 53,077,120 |
January 18 2024 | $110.40 | $112.52 | $110.10 | $112.26 | 32,228,400 |
January 17 2024 | $108.57 | $109.24 | $106.99 | $108.32 | 18,314,050 |
January 16 2024 | $109.17 | $110.53 | $107.82 | $109.42 | 26,145,080 |
January 12 2024 | $109.14 | $109.50 | $107.96 | $108.71 | 26,881,960 |
January 11 2024 | $106.42 | $108.08 | $105.45 | $107.95 | 25,757,220 |
January 10 2024 | $106.03 | $106.28 | $104.29 | $106.05 | 17,643,450 |
January 09 2024 | $104.58 | $106.83 | $104.49 | $106.24 | 23,225,340 |
January 08 2024 | $103.69 | $105.80 | $103.24 | $105.49 | 33,110,290 |
January 05 2024 | $103.21 | $103.58 | $102.21 | $102.98 | 22,474,690 |
January 04 2024 | $103.83 | $104.96 | $102.79 | $102.95 | 25,658,030 |
January 03 2024 | $105.03 | $105.50 | $103.57 | $103.89 | 34,735,470 |
January 02 2024 | $107.18 | $108.15 | $105.71 | $106.52 | 28,831,020 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
