The closing price for Broadcom (AVGO) in November 2025 was $401.35, on November 28. It was up 8.3% for the month. The latest price is $481.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $397.75 | $401.39 | $395.57 | $401.35 | 13,365,500 |
November 26 2025 | $384.01 | $398.27 | $381.73 | $395.98 | 28,693,000 |
November 25 2025 | $383.39 | $386.58 | $370.26 | $383.49 | 33,507,600 |
November 24 2025 | $346.34 | $380.47 | $346.27 | $376.45 | 47,262,400 |
November 21 2025 | $343.78 | $347.21 | $330.47 | $338.84 | 30,280,300 |
November 20 2025 | $364.54 | $374.58 | $343.80 | $345.43 | 28,867,000 |
November 19 2025 | $339.35 | $358.25 | $336.45 | $353.00 | 21,851,900 |
November 18 2025 | $341.83 | $346.58 | $334.17 | $339.14 | 21,726,800 |
November 17 2025 | $338.46 | $350.79 | $336.17 | $341.28 | 14,799,600 |
November 14 2025 | $330.14 | $343.36 | $327.74 | $341.09 | 18,500,800 |
November 13 2025 | $350.17 | $352.14 | $332.82 | $338.62 | 22,616,600 |
November 12 2025 | $356.61 | $357.43 | $350.27 | $353.80 | 12,190,500 |
November 11 2025 | $357.53 | $360.44 | $348.27 | $350.55 | 16,446,800 |
November 10 2025 | $356.47 | $358.56 | $353.19 | $356.96 | 16,409,000 |
November 07 2025 | $352.77 | $353.08 | $335.92 | $348.03 | 21,903,200 |
November 06 2025 | $358.67 | $362.05 | $351.30 | $354.17 | 19,896,900 |
November 05 2025 | $349.49 | $363.41 | $348.69 | $357.54 | 17,087,600 |
November 04 2025 | $357.09 | $367.47 | $349.60 | $350.53 | 24,047,500 |
November 03 2025 | $370.51 | $373.35 | $360.53 | $361.10 | 17,198,900 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.