The closing price for Broadcom (AVGO) in September 2025 was $328.05, on September 30. It was up 14.2% for the month. The latest price is $384.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $328.25 | $329.18 | $322.78 | $328.05 | 20,109,500 |
September 29 2025 | $334.10 | $339.12 | $325.70 | $326.05 | 21,336,000 |
September 26 2025 | $335.52 | $337.16 | $328.71 | $332.64 | 15,464,700 |
September 25 2025 | $331.11 | $336.15 | $325.45 | $334.20 | 21,678,200 |
September 24 2025 | $337.84 | $338.16 | $331.92 | $337.39 | 19,677,300 |
September 23 2025 | $338.32 | $343.27 | $335.12 | $337.03 | 21,944,100 |
September 22 2025 | $340.50 | $344.71 | $336.03 | $336.88 | 28,660,000 |
September 19 2025 | $342.12 | $343.72 | $333.96 | $342.40 | 41,240,100 |
September 18 2025 | $347.43 | $348.12 | $341.26 | $342.81 | 24,663,900 |
September 17 2025 | $356.21 | $357.28 | $338.99 | $343.63 | 45,197,100 |
September 16 2025 | $362.74 | $363.00 | $354.37 | $357.35 | 21,306,500 |
September 15 2025 | $357.22 | $362.81 | $353.72 | $361.41 | 21,792,200 |
September 12 2025 | $360.24 | $361.71 | $354.53 | $357.22 | 31,949,800 |
September 11 2025 | $368.45 | $371.48 | $356.12 | $356.99 | 29,430,900 |
September 10 2025 | $348.94 | $370.23 | $347.97 | $366.85 | 51,086,800 |
September 09 2025 | $346.98 | $348.40 | $333.36 | $334.20 | 26,972,300 |
September 08 2025 | $340.23 | $351.57 | $338.74 | $343.11 | 43,535,600 |
September 05 2025 | $353.16 | $353.72 | $328.98 | $332.43 | 78,401,600 |
September 04 2025 | $302.82 | $306.51 | $300.03 | $303.85 | 31,220,800 |
September 03 2025 | $300.07 | $302.21 | $294.22 | $300.17 | 18,529,400 |
September 02 2025 | $287.21 | $296.51 | $285.06 | $296.05 | 19,693,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.