The closing price for Broadcom (AVGO) in January 2014 was $4.12, on January 31, 2014. It was up 3.4% for the month. The latest price is $341.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $4.06 | $4.17 | $4.06 | $4.12 | 15,783,600 |
January 30 2014 | $4.13 | $4.17 | $4.08 | $4.15 | 11,989,280 |
January 29 2014 | $4.07 | $4.22 | $4.03 | $4.08 | 23,973,910 |
January 28 2014 | $4.10 | $4.13 | $3.99 | $4.13 | 25,223,350 |
January 27 2014 | $4.12 | $4.17 | $4.05 | $4.11 | 21,033,300 |
January 24 2014 | $4.20 | $4.22 | $4.08 | $4.11 | 17,715,110 |
January 23 2014 | $4.28 | $4.31 | $4.20 | $4.23 | 15,554,300 |
January 22 2014 | $4.24 | $4.31 | $4.21 | $4.31 | 25,526,180 |
January 21 2014 | $4.27 | $4.29 | $4.21 | $4.23 | 16,596,570 |
January 17 2014 | $4.17 | $4.26 | $4.17 | $4.23 | 31,181,190 |
January 16 2014 | $4.28 | $4.30 | $4.16 | $4.18 | 24,084,710 |
January 15 2014 | $4.20 | $4.31 | $4.19 | $4.30 | 27,186,840 |
January 14 2014 | $4.02 | $4.21 | $3.98 | $4.17 | 34,855,140 |
January 13 2014 | $4.04 | $4.06 | $3.95 | $3.97 | 13,943,660 |
January 10 2014 | $4.07 | $4.07 | $3.99 | $4.02 | 16,690,870 |
January 09 2014 | $4.07 | $4.09 | $3.98 | $4.01 | 12,339,430 |
January 08 2014 | $4.01 | $4.07 | $3.99 | $4.06 | 22,967,890 |
January 07 2014 | $3.98 | $4.00 | $3.96 | $4.00 | 13,358,570 |
January 06 2014 | $3.98 | $4.03 | $3.95 | $3.96 | 12,633,530 |
January 03 2014 | $3.96 | $3.99 | $3.92 | $3.99 | 11,661,320 |
January 02 2014 | $3.99 | $3.99 | $3.91 | $3.97 | 14,537,320 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
