The closing price for Broadcom (AVGO) in March 2014 was $4.86, on March 31, 2014. It was up 5.8% for the month. The latest price is $381.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $4.87 | $4.93 | $4.85 | $4.86 | 14,819,000 |
March 28 2014 | $4.75 | $4.88 | $4.74 | $4.84 | 14,330,000 |
March 27 2014 | $4.74 | $4.76 | $4.67 | $4.74 | 25,247,000 |
March 26 2014 | $4.86 | $4.90 | $4.69 | $4.74 | 28,414,000 |
March 25 2014 | $4.81 | $4.90 | $4.77 | $4.83 | 16,145,000 |
March 24 2014 | $4.83 | $4.86 | $4.70 | $4.77 | 24,811,000 |
March 21 2014 | $4.95 | $4.97 | $4.80 | $4.82 | 23,267,000 |
March 20 2014 | $4.85 | $4.93 | $4.85 | $4.93 | 19,966,000 |
March 19 2014 | $4.83 | $4.90 | $4.81 | $4.86 | 17,558,000 |
March 18 2014 | $4.77 | $4.83 | $4.74 | $4.82 | 13,109,000 |
March 17 2014 | $4.74 | $4.81 | $4.72 | $4.76 | 13,968,000 |
March 14 2014 | $4.72 | $4.75 | $4.67 | $4.71 | 13,939,000 |
March 13 2014 | $4.76 | $4.85 | $4.66 | $4.71 | 35,377,000 |
March 12 2014 | $4.64 | $4.76 | $4.54 | $4.75 | 23,598,000 |
March 11 2014 | $4.73 | $4.78 | $4.64 | $4.66 | 16,191,000 |
March 10 2014 | $4.73 | $4.77 | $4.69 | $4.72 | 13,519,000 |
March 07 2014 | $4.80 | $4.80 | $4.69 | $4.71 | 15,133,000 |
March 06 2014 | $4.76 | $4.80 | $4.74 | $4.78 | 12,162,000 |
March 05 2014 | $4.75 | $4.83 | $4.73 | $4.74 | 24,656,000 |
March 04 2014 | $4.70 | $4.82 | $4.68 | $4.76 | 36,761,000 |
March 03 2014 | $4.59 | $4.69 | $4.57 | $4.64 | 15,340,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.