The closing price for Broadcom (AVGO) in March 2023 was $61.44, on March 31, 2023. It was up 8.8% for the month. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $60.38 | $61.50 | $59.94 | $61.44 | 22,097,000 |
March 30 2023 | $60.59 | $60.91 | $60.26 | $60.69 | 21,523,000 |
March 29 2023 | $60.60 | $60.71 | $59.82 | $59.90 | 26,395,000 |
March 28 2023 | $59.87 | $60.00 | $59.26 | $59.82 | 12,439,000 |
March 27 2023 | $61.19 | $61.20 | $59.95 | $60.03 | 14,707,000 |
March 24 2023 | $61.10 | $61.22 | $60.19 | $60.92 | 17,228,000 |
March 23 2023 | $61.18 | $62.07 | $60.48 | $61.21 | 27,162,000 |
March 22 2023 | $60.99 | $62.10 | $60.39 | $60.42 | 25,799,000 |
March 21 2023 | $61.58 | $61.92 | $60.75 | $60.98 | 25,000,000 |
March 20 2023 | $60.16 | $61.30 | $60.05 | $61.20 | 25,857,000 |
March 17 2023 | $60.52 | $60.81 | $59.62 | $59.99 | 79,303,000 |
March 16 2023 | $59.12 | $60.57 | $58.74 | $60.52 | 31,716,000 |
March 15 2023 | $59.68 | $59.91 | $58.59 | $59.52 | 22,963,000 |
March 14 2023 | $59.27 | $60.22 | $58.81 | $60.13 | 25,893,000 |
March 13 2023 | $57.72 | $59.37 | $57.70 | $58.61 | 22,364,000 |
March 10 2023 | $59.73 | $59.91 | $58.27 | $58.46 | 26,098,000 |
March 09 2023 | $59.91 | $61.08 | $59.13 | $59.19 | 21,775,000 |
March 08 2023 | $59.69 | $60.16 | $59.30 | $60.11 | 20,912,000 |
March 07 2023 | $60.36 | $60.45 | $59.28 | $59.44 | 19,334,000 |
March 06 2023 | $60.38 | $61.24 | $60.06 | $60.18 | 24,983,000 |
March 03 2023 | $58.73 | $60.44 | $58.54 | $60.16 | 46,088,000 |
March 02 2023 | $56.04 | $57.14 | $55.73 | $56.92 | 27,525,000 |
March 01 2023 | $56.48 | $56.88 | $56.13 | $56.44 | 15,484,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.