The closing price for Broadcom (AVGO) in March 2023 was $61.65, on March 31, 2023. It was up 8.8% for the month. The latest price is $421.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $60.59 | $61.72 | $60.15 | $61.65 | 22,097,000 |
March 30 2023 | $60.80 | $61.12 | $60.47 | $60.90 | 21,523,000 |
March 29 2023 | $60.81 | $60.93 | $60.03 | $60.11 | 26,395,000 |
March 28 2023 | $60.08 | $60.21 | $59.47 | $60.03 | 12,439,000 |
March 27 2023 | $61.41 | $61.42 | $60.16 | $60.24 | 14,707,000 |
March 24 2023 | $61.31 | $61.43 | $60.40 | $61.13 | 17,228,000 |
March 23 2023 | $61.40 | $62.29 | $60.69 | $61.43 | 27,162,000 |
March 22 2023 | $61.20 | $62.32 | $60.61 | $60.63 | 25,799,000 |
March 21 2023 | $61.80 | $62.14 | $60.96 | $61.19 | 25,000,000 |
March 20 2023 | $60.37 | $61.51 | $60.26 | $61.42 | 25,857,000 |
March 17 2023 | $60.73 | $61.02 | $59.83 | $60.20 | 79,303,000 |
March 16 2023 | $59.33 | $60.78 | $58.95 | $60.73 | 31,716,000 |
March 15 2023 | $59.89 | $60.12 | $58.79 | $59.73 | 22,963,000 |
March 14 2023 | $59.48 | $60.43 | $59.01 | $60.34 | 25,893,000 |
March 13 2023 | $57.92 | $59.57 | $57.90 | $58.82 | 22,364,000 |
March 10 2023 | $59.94 | $60.12 | $58.47 | $58.66 | 26,098,000 |
March 09 2023 | $60.12 | $61.30 | $59.33 | $59.39 | 21,775,000 |
March 08 2023 | $59.90 | $60.37 | $59.50 | $60.32 | 20,912,000 |
March 07 2023 | $60.57 | $60.66 | $59.49 | $59.65 | 19,334,000 |
March 06 2023 | $60.59 | $61.45 | $60.27 | $60.39 | 24,983,000 |
March 03 2023 | $58.93 | $60.66 | $58.75 | $60.37 | 46,088,000 |
March 02 2023 | $56.23 | $57.34 | $55.92 | $57.12 | 27,525,000 |
March 01 2023 | $56.67 | $57.08 | $56.32 | $56.63 | 15,484,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.