The closing price for Broadcom (AVGO) in March 2024 was $129.44, on March 28, 2024. It was up 0.4% for the month. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $128.70 | $129.89 | $128.08 | $129.44 | 19,856,000 |
March 27 2024 | $131.84 | $131.84 | $126.57 | $128.78 | 25,583,000 |
March 26 2024 | $133.27 | $134.76 | $129.93 | $130.03 | 23,522,000 |
March 25 2024 | $131.35 | $132.66 | $130.61 | $131.99 | 21,237,000 |
March 22 2024 | $131.84 | $134.40 | $131.46 | $132.18 | 38,624,000 |
March 21 2024 | $129.72 | $137.07 | $128.52 | $131.64 | 72,468,000 |
March 20 2024 | $121.00 | $125.78 | $119.78 | $124.61 | 40,946,000 |
March 19 2024 | $118.34 | $120.61 | $117.08 | $120.39 | 24,491,000 |
March 18 2024 | $121.94 | $122.81 | $119.77 | $120.31 | 25,737,000 |
March 15 2024 | $121.89 | $123.24 | $119.62 | $120.14 | 88,823,000 |
March 14 2024 | $122.77 | $123.80 | $121.33 | $122.75 | 38,029,000 |
March 13 2024 | $124.75 | $124.75 | $121.78 | $122.32 | 37,838,000 |
March 12 2024 | $127.10 | $127.17 | $122.46 | $125.63 | 42,789,000 |
March 11 2024 | $124.27 | $126.32 | $121.80 | $125.75 | 31,105,000 |
March 08 2024 | $135.58 | $137.40 | $126.57 | $127.26 | 74,025,000 |
March 07 2024 | $134.39 | $137.53 | $133.50 | $136.82 | 62,832,000 |
March 06 2024 | $135.32 | $135.64 | $130.99 | $131.28 | 43,196,000 |
March 05 2024 | $135.65 | $135.65 | $129.56 | $130.57 | 36,040,000 |
March 04 2024 | $136.45 | $139.85 | $134.70 | $136.36 | 34,854,000 |
March 01 2024 | $128.94 | $136.89 | $128.36 | $136.06 | 44,488,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.