The closing price for Broadcom (AVGO) in March 2024 was $129.89, on March 28, 2024. It was up 0.4% for the month. The latest price is $421.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $129.15 | $130.34 | $128.53 | $129.89 | 19,856,000 |
March 27 2024 | $132.30 | $132.30 | $127.01 | $129.23 | 25,583,000 |
March 26 2024 | $133.74 | $135.23 | $130.39 | $130.48 | 23,522,000 |
March 25 2024 | $131.81 | $133.12 | $131.07 | $132.45 | 21,237,000 |
March 22 2024 | $132.30 | $134.87 | $131.92 | $132.64 | 38,624,000 |
March 21 2024 | $130.17 | $137.55 | $128.96 | $132.10 | 72,468,000 |
March 20 2024 | $121.42 | $126.22 | $120.20 | $125.04 | 40,946,000 |
March 19 2024 | $118.75 | $121.03 | $117.49 | $120.81 | 24,491,000 |
March 18 2024 | $122.37 | $123.23 | $120.19 | $120.73 | 25,737,000 |
March 15 2024 | $122.31 | $123.67 | $120.03 | $120.56 | 88,823,000 |
March 14 2024 | $123.20 | $124.23 | $121.75 | $123.17 | 38,029,000 |
March 13 2024 | $125.19 | $125.19 | $122.21 | $122.74 | 37,838,000 |
March 12 2024 | $127.54 | $127.62 | $122.88 | $126.06 | 42,789,000 |
March 11 2024 | $124.70 | $126.76 | $122.23 | $126.18 | 31,105,000 |
March 08 2024 | $136.05 | $137.88 | $127.01 | $127.71 | 74,025,000 |
March 07 2024 | $134.86 | $138.01 | $133.97 | $137.30 | 62,832,000 |
March 06 2024 | $135.79 | $136.11 | $131.45 | $131.74 | 43,196,000 |
March 05 2024 | $136.13 | $136.13 | $130.01 | $131.03 | 36,040,000 |
March 04 2024 | $136.92 | $140.34 | $135.17 | $136.83 | 34,854,000 |
March 01 2024 | $129.39 | $137.37 | $128.81 | $136.53 | 44,488,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.