The closing price for Broadcom (AVGO) in October 2014 was $6.60, on October 31, 2014. It was down 1% for the month. The latest price is $385.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $6.51 | $6.72 | $6.46 | $6.60 | 25,462,680 |
October 30 2014 | $6.41 | $6.47 | $6.21 | $6.30 | 19,976,110 |
October 29 2014 | $6.47 | $6.51 | $6.39 | $6.49 | 14,214,440 |
October 28 2014 | $6.28 | $6.44 | $6.24 | $6.44 | 18,229,970 |
October 27 2014 | $6.23 | $6.27 | $6.13 | $6.24 | 14,976,860 |
October 24 2014 | $6.25 | $6.30 | $6.18 | $6.26 | 11,268,740 |
October 23 2014 | $6.28 | $6.34 | $6.20 | $6.22 | 18,204,600 |
October 22 2014 | $6.31 | $6.35 | $6.17 | $6.18 | 17,307,200 |
October 21 2014 | $6.04 | $6.31 | $6.04 | $6.30 | 24,111,620 |
October 20 2014 | $5.86 | $5.97 | $5.80 | $5.96 | 14,374,630 |
October 17 2014 | $5.92 | $6.10 | $5.88 | $5.90 | 41,607,880 |
October 16 2014 | $5.40 | $5.82 | $5.39 | $5.78 | 33,985,240 |
October 15 2014 | $5.37 | $5.62 | $5.34 | $5.55 | 31,954,550 |
October 14 2014 | $5.51 | $5.58 | $5.28 | $5.51 | 69,035,200 |
October 13 2014 | $5.41 | $5.52 | $5.26 | $5.28 | 65,242,440 |
October 10 2014 | $5.95 | $5.95 | $5.26 | $5.46 | 105,981,260 |
October 09 2014 | $6.34 | $6.37 | $6.16 | $6.16 | 18,885,920 |
October 08 2014 | $6.19 | $6.41 | $6.06 | $6.37 | 27,682,090 |
October 07 2014 | $6.30 | $6.32 | $6.19 | $6.20 | 15,267,000 |
October 06 2014 | $6.43 | $6.46 | $6.31 | $6.34 | 19,535,740 |
October 03 2014 | $6.39 | $6.46 | $6.35 | $6.38 | 20,650,020 |
October 02 2014 | $6.51 | $6.53 | $6.18 | $6.36 | 34,280,830 |
October 01 2014 | $6.66 | $6.66 | $6.49 | $6.54 | 22,256,750 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
