| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $359.43 | $360.69 | $328.58 | $328.75 | 114,181,997 |
Week of October 05 2026 | $357.79 | $380.84 | $356.14 | $361.54 | 114,332,900 |
Week of September 28 2026 | $352.87 | $361.86 | $343.29 | $355.14 | 109,689,700 |
Week of September 21 2026 | $358.66 | $366.55 | $346.89 | $352.81 | 107,643,000 |
Week of September 14 2026 | $348.99 | $362.62 | $335.20 | $356.96 | 149,021,600 |
Week of September 07 2026 | $363.02 | $372.02 | $357.10 | $361.33 | 101,544,300 |
Week of August 31 2026 | $368.85 | $372.07 | $341.71 | $357.25 | 173,217,400 |
Week of August 24 2026 | $364.31 | $375.91 | $349.42 | $368.12 | 93,854,500 |
Week of August 17 2026 | $396.54 | $398.63 | $356.96 | $367.78 | 116,779,100 |
Week of August 10 2026 | $426.21 | $431.94 | $387.79 | $392.28 | 85,290,100 |
Week of August 03 2026 | $383.71 | $430.06 | $373.93 | $426.98 | 92,365,500 |
Week of July 27 2026 | $389.11 | $399.19 | $368.84 | $388.57 | 104,235,700 |
Week of July 20 2026 | $378.07 | $397.87 | $375.28 | $381.23 | 80,175,900 |
Week of July 13 2026 | $392.76 | $398.27 | $357.15 | $370.16 | 104,416,700 |
Week of July 06 2026 | $372.93 | $406.78 | $361.35 | $399.24 | 122,954,700 |
Week of June 29 2026 | $372.94 | $378.93 | $355.78 | $359.79 | 103,264,700 |
Week of June 22 2026 | $412.91 | $413.89 | $363.17 | $364.36 | 147,657,600 |
Week of June 15 2026 | $394.14 | $411.27 | $375.15 | $409.92 | 149,049,500 |
Week of June 08 2026 | $401.22 | $406.45 | $369.04 | $380.74 | 175,107,900 |
Week of June 01 2026 | $448.53 | $493.28 | $384.25 | $384.39 | 251,144,600 |
Week of May 25 2026 | $417.05 | $447.34 | $412.57 | $445.22 | 99,817,900 |
Week of May 18 2026 | $419.95 | $422.70 | $404.45 | $412.70 | 85,779,700 |
Week of May 11 2026 | $426.14 | $440.82 | $403.39 | $423.71 | 91,501,900 |
Week of May 04 2026 | $416.77 | $436.16 | $404.89 | $428.51 | 102,375,700 |
Week of April 27 2026 | $419.02 | $421.70 | $393.28 | $419.82 | 92,637,500 |