The closing price for Broadcom (AVGO) on Friday was $306.34. It was down 1.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $306.34 | $306.34 | $306.34 | $306.34 | — |
August 15 2025 19:30 | $305.48 | $306.60 | $305.40 | $306.20 | 2,059,810 |
August 15 2025 18:30 | $304.77 | $305.62 | $304.46 | $305.42 | 1,358,733 |
August 15 2025 17:30 | $301.52 | $304.82 | $300.73 | $304.77 | 1,746,062 |
August 15 2025 16:30 | $302.22 | $302.98 | $299.76 | $301.53 | 2,375,845 |
August 15 2025 15:30 | $305.65 | $305.86 | $302.19 | $302.22 | 1,987,020 |
August 15 2025 14:30 | $306.80 | $307.08 | $305.16 | $305.79 | 1,344,927 |
August 15 2025 13:30 | $311.04 | $311.50 | $302.53 | $306.84 | 5,134,339 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
