The closing price for Broadcom (AVGO) yesterday was $352.18. It was up 3.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $353.58 | $353.67 | $352.04 | $352.18 | 97,683 |
January 12 2026 19:30 | $353.27 | $353.90 | $353.01 | $353.40 | 38,208 |
January 12 2026 18:30 | $351.11 | $352.44 | $351.05 | $352.38 | 29,757 |
January 12 2026 17:30 | $349.99 | $351.22 | $349.88 | $350.75 | 23,487 |
January 12 2026 16:30 | $349.70 | $350.79 | $349.00 | $350.39 | 30,357 |
January 12 2026 15:30 | $348.80 | $350.28 | $347.05 | $349.99 | 66,741 |
January 12 2026 14:30 | $341.07 | $352.13 | $340.95 | $350.54 | 119,015 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
