
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 17:30 | $358.48 | $358.92 | $355.63 | $357.82 | 38,814 |
January 13 2026 16:30 | $356.53 | $359.45 | $356.41 | $358.60 | 52,645 |
January 13 2026 15:30 | $354.19 | $358.00 | $353.42 | $356.65 | 55,062 |
January 13 2026 14:30 | $352.89 | $355.40 | $351.00 | $354.77 | 108,714 |