The closing price for Broadcom (AVGO) on Friday was $249.99. It was down 1.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $249.99 | $249.99 | $249.99 | $249.99 | — |
June 20 2025 19:30 | $248.71 | $250.21 | $247.94 | $250.00 | 3,365,734 |
June 20 2025 18:30 | $249.02 | $249.24 | $248.07 | $248.71 | 1,500,505 |
June 20 2025 17:30 | $246.19 | $249.29 | $246.04 | $249.04 | 1,724,506 |
June 20 2025 16:30 | $247.65 | $248.34 | $246.16 | $246.24 | 1,443,781 |
June 20 2025 15:30 | $247.32 | $248.52 | $247.21 | $247.63 | 1,702,152 |
June 20 2025 14:30 | $247.51 | $249.00 | $244.18 | $247.07 | 3,566,000 |
June 20 2025 13:30 | $253.15 | $253.52 | $246.27 | $247.51 | 9,404,091 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
