On December 31, 2007, Broadridge Financial Solutions (BR) had a market capitalization of $2.2B, based on 140.9M shares at a price of $15.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.58 | 427,013 | 140,900,000 | $2,195,616,520.00 |
December 28 2007 | $15.61 | 300,044 | 140,900,000 | $2,199,533,540.00 |
December 27 2007 | $15.76 | 372,500 | 140,900,000 | $2,220,090,850.00 |
December 26 2007 | $15.92 | 353,919 | 140,900,000 | $2,242,606,670.00 |
December 24 2007 | $15.90 | 277,150 | 140,900,000 | $2,240,648,160.00 |
December 21 2007 | $15.90 | 1,116,625 | 140,900,000 | $2,240,648,160.00 |
December 20 2007 | $15.78 | 605,484 | 140,900,000 | $2,223,035,660.00 |
December 19 2007 | $15.68 | 466,910 | 140,900,000 | $2,209,326,090.00 |
December 18 2007 | $15.93 | 692,825 | 140,900,000 | $2,244,565,180.00 |
December 17 2007 | $15.93 | 718,437 | 140,900,000 | $2,244,565,180.00 |
December 14 2007 | $16.48 | 800,972 | 140,900,000 | $2,321,891,100.00 |
December 13 2007 | $16.64 | 618,883 | 140,900,000 | $2,344,406,920.00 |
December 12 2007 | $16.60 | 954,200 | 140,900,000 | $2,339,517,690.00 |
December 11 2007 | $16.11 | 704,663 | 140,900,000 | $2,269,208,590.00 |
December 10 2007 | $16.59 | 1,161,817 | 140,900,000 | $2,337,559,180.00 |
December 07 2007 | $16.42 | 1,843,227 | 140,900,000 | $2,314,127,510.00 |
December 06 2007 | $16.27 | 911,447 | 140,900,000 | $2,292,654,350.00 |
December 05 2007 | $15.95 | 1,392,201 | 140,900,000 | $2,247,735,430.00 |
December 04 2007 | $15.89 | 1,412,804 | 140,900,000 | $2,238,943,270.00 |
December 03 2007 | $15.51 | 1,222,200 | 140,900,000 | $2,185,246,280.00 |
November 30 2007 | $15.78 | 1,791,225 | 140,900,000 | $2,223,317,460.00 |
November 29 2007 | $15.54 | 1,434,525 | 140,900,000 | $2,189,149,210.00 |
November 28 2007 | $15.29 | 885,601 | 140,900,000 | $2,154,966,870.00 |
November 27 2007 | $14.69 | 1,097,575 | 140,900,000 | $2,070,018,260.00 |
November 26 2007 | $14.44 | 972,200 | 140,900,000 | $2,034,877,800.00 |
