On December 31, 2013, Broadridge Financial Solutions (BR) had a market capitalization of $4B, based on 124.1M shares at a price of $31.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.97 | 571,700 | 124,100,000 | $3,967,700,380.00 |
December 30 2013 | $32.04 | 630,900 | 124,100,000 | $3,975,729,650.00 |
December 27 2013 | $32.16 | 332,200 | 124,100,000 | $3,990,795,390.00 |
December 26 2013 | $32.16 | 433,500 | 124,100,000 | $3,990,795,390.00 |
December 24 2013 | $32.31 | 198,300 | 124,100,000 | $4,009,869,560.00 |
December 23 2013 | $32.08 | 548,000 | 124,100,000 | $3,980,755,700.00 |
December 20 2013 | $32.17 | 1,112,200 | 124,100,000 | $3,991,788,190.00 |
December 19 2013 | $31.52 | 511,700 | 124,100,000 | $3,911,470,670.00 |
December 18 2013 | $31.58 | 628,600 | 124,100,000 | $3,918,507,140.00 |
December 17 2013 | $31.24 | 705,900 | 124,100,000 | $3,877,343,170.00 |
December 16 2013 | $31.39 | 843,000 | 124,100,000 | $3,895,412,130.00 |
December 13 2013 | $31.21 | 1,337,200 | 124,100,000 | $3,873,322,330.00 |
December 12 2013 | $30.70 | 688,800 | 124,100,000 | $3,810,080,970.00 |
December 11 2013 | $30.64 | 524,500 | 124,100,000 | $3,802,039,290.00 |
December 10 2013 | $30.87 | 1,102,500 | 124,100,000 | $3,831,153,150.00 |
December 09 2013 | $31.00 | 655,500 | 124,100,000 | $3,847,224,100.00 |
December 06 2013 | $31.05 | 1,291,400 | 124,100,000 | $3,853,218,130.00 |
December 05 2013 | $30.56 | 772,000 | 124,100,000 | $3,792,309,850.00 |
December 04 2013 | $30.95 | 868,800 | 124,100,000 | $3,841,230,070.00 |
December 03 2013 | $31.28 | 946,600 | 124,100,000 | $3,882,170,660.00 |
December 02 2013 | $31.02 | 936,400 | 124,100,000 | $3,849,222,110.00 |
November 29 2013 | $30.70 | 304,200 | 124,100,000 | $3,809,274,320.00 |
November 27 2013 | $30.86 | 535,800 | 124,100,000 | $3,830,247,220.00 |
November 26 2013 | $30.92 | 900,500 | 124,100,000 | $3,837,234,050.00 |
November 25 2013 | $30.53 | 744,500 | 124,100,000 | $3,788,313,830.00 |
