| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $68.50 | $68.50 | $42.60 | $45.00 | 206,813 |
November 2008 | $93.00 | $115.50 | $42.50 | $68.00 | 328,114 |
October 2008 | $90.00 | $144.00 | $47.50 | $92.50 | 587,074 |
September 2008 | $185.00 | $185.00 | $84.10 | $90.00 | 207,427 |
August 2008 | $198.00 | $202.50 | $160.00 | $185.00 | 126,809 |
July 2008 | $181.20 | $220.00 | $151.60 | $197.20 | 250,949 |
June 2008 | $260.00 | $290.00 | $181.00 | $185.00 | 587,062 |
May 2008 | $142.00 | $278.50 | $129.00 | $254.00 | 1,029,198 |
April 2008 | $105.50 | $142.50 | $84.00 | $142.00 | 152,257 |
March 2008 | $110.00 | $110.00 | $98.00 | $105.50 | 53,828 |
February 2008 | $112.00 | $113.50 | $84.50 | $110.00 | 80,078 |
January 2008 | $140.50 | $144.50 | $101.70 | $112.50 | 70,079 |
December 2007 | $95.00 | $145.00 | $93.00 | $143.00 | 54,611 |
November 2007 | $102.00 | $122.30 | $87.00 | $99.00 | 111,321 |
October 2007 | $54.00 | $102.00 | $52.20 | $100.50 | 182,893 |
September 2007 | $50.00 | $55.00 | $50.00 | $54.00 | 77,091 |
August 2007 | $51.50 | $52.80 | $42.00 | $52.50 | 71,705 |
July 2007 | $43.50 | $55.10 | $41.50 | $51.50 | 130,369 |
June 2007 | $46.00 | $46.50 | $39.25 | $43.30 | 55,312 |
May 2007 | $40.00 | $47.00 | $32.70 | $46.00 | 50,027 |
April 2007 | $40.30 | $41.00 | $38.00 | $39.50 | 37,360 |
March 2007 | $24.60 | $42.00 | $23.20 | $40.50 | 168,391 |
February 2007 | $20.70 | $24.50 | $18.50 | $23.80 | 52,386 |
January 2007 | $19.50 | $21.50 | $17.60 | $21.50 | 32,017 |
December 2006 | $18.30 | $24.00 | $17.50 | $19.90 | 40,931 |
