On December 29, 2000, Brown-Forman (BF.A) had a market capitalization of $2.6B, based on 641.83M shares at a price of $4.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $4.10 | 18,000 | 641,826,900 | $2,630,014,088.13 |
December 28 2000 | $4.18 | 24,000 | 641,826,900 | $2,684,184,278.49 |
December 27 2000 | $4.17 | 11,400 | 641,826,900 | $2,679,306,394.05 |
December 26 2000 | $4.08 | 16,800 | 641,826,900 | $2,620,194,136.56 |
December 22 2000 | $4.04 | 14,400 | 641,826,900 | $2,595,547,983.60 |
December 21 2000 | $4.07 | 17,400 | 641,826,900 | $2,615,252,069.43 |
December 20 2000 | $4.09 | 63,000 | 641,826,900 | $2,627,575,145.91 |
December 19 2000 | $4.15 | 57,600 | 641,826,900 | $2,662,041,250.44 |
December 18 2000 | $4.08 | 139,200 | 641,826,900 | $2,617,755,194.34 |
December 15 2000 | $4.13 | 6,000 | 641,826,900 | $2,649,718,173.96 |
December 14 2000 | $4.08 | 27,000 | 641,826,900 | $2,620,194,136.56 |
December 13 2000 | $4.06 | 49,800 | 641,826,900 | $2,605,432,117.86 |
December 12 2000 | $4.10 | 26,400 | 641,826,900 | $2,630,014,088.13 |
December 11 2000 | $4.14 | 58,800 | 641,826,900 | $2,654,660,241.09 |
December 08 2000 | $4.15 | 10,200 | 641,826,900 | $2,664,544,375.35 |
December 07 2000 | $4.17 | 40,800 | 641,826,900 | $2,679,306,394.05 |
December 06 2000 | $4.09 | 48,000 | 641,826,900 | $2,622,633,078.78 |
December 05 2000 | $4.07 | 35,400 | 641,826,900 | $2,610,310,002.30 |
December 04 2000 | $4.05 | 39,600 | 641,826,900 | $2,600,490,050.73 |
December 01 2000 | $3.96 | 1,200 | 641,826,900 | $2,540,800,149.03 |
November 30 2000 | $3.94 | 3,000 | 641,826,900 | $2,528,541,255.24 |
November 29 2000 | $3.94 | 13,200 | 641,826,900 | $2,526,038,130.33 |
November 28 2000 | $3.89 | 10,200 | 641,826,900 | $2,494,203,516.09 |
November 27 2000 | $3.87 | 30,600 | 641,826,900 | $2,481,944,622.30 |
November 24 2000 | $3.91 | 10,200 | 641,826,900 | $2,506,462,409.88 |