On December 29, 2000, Brown-Forman (BF.A) had a market capitalization of $2.7B, based on 641.83M shares at a price of $4.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $4.13 | 18,000 | 641,826,900 | $2,653,825,866.12 |
December 28 2000 | $4.22 | 24,000 | 641,826,900 | $2,708,509,518.00 |
December 27 2000 | $4.21 | 11,400 | 641,826,900 | $2,703,567,450.87 |
December 26 2000 | $4.12 | 16,800 | 641,826,900 | $2,643,941,731.86 |
December 22 2000 | $4.08 | 14,400 | 641,826,900 | $2,619,038,848.14 |
December 21 2000 | $4.11 | 17,400 | 641,826,900 | $2,638,935,482.04 |
December 20 2000 | $4.13 | 63,000 | 641,826,900 | $2,651,386,923.90 |
December 19 2000 | $4.19 | 57,600 | 641,826,900 | $2,686,173,941.88 |
December 18 2000 | $4.12 | 139,200 | 641,826,900 | $2,641,438,606.95 |
December 15 2000 | $4.17 | 6,000 | 641,826,900 | $2,673,722,500.02 |
December 14 2000 | $4.12 | 27,000 | 641,826,900 | $2,643,941,731.86 |
December 13 2000 | $4.10 | 49,800 | 641,826,900 | $2,628,987,165.09 |
December 12 2000 | $4.13 | 26,400 | 641,826,900 | $2,653,825,866.12 |
December 11 2000 | $4.17 | 58,800 | 641,826,900 | $2,678,728,749.84 |
December 08 2000 | $4.19 | 10,200 | 641,826,900 | $2,688,612,884.10 |
December 07 2000 | $4.21 | 40,800 | 641,826,900 | $2,703,567,450.87 |
December 06 2000 | $4.12 | 48,000 | 641,826,900 | $2,646,380,674.08 |
December 05 2000 | $4.10 | 35,400 | 641,826,900 | $2,633,993,414.91 |
December 04 2000 | $4.09 | 39,600 | 641,826,900 | $2,624,045,097.96 |
December 01 2000 | $3.99 | 1,200 | 641,826,900 | $2,563,777,552.05 |
November 30 2000 | $3.98 | 3,000 | 641,826,900 | $2,551,390,292.88 |
November 29 2000 | $3.97 | 13,200 | 641,826,900 | $2,548,951,350.66 |
November 28 2000 | $3.92 | 10,200 | 641,826,900 | $2,516,795,822.97 |
November 27 2000 | $3.90 | 30,600 | 641,826,900 | $2,504,408,563.80 |
November 24 2000 | $3.94 | 10,200 | 641,826,900 | $2,529,118,899.45 |
