On December 31, 2002, Brown-Forman (BF.A) had a market capitalization of $2.7B, based on 644.33M shares at a price of $4.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.25 | 7,200 | 644,332,600 | $2,738,993,449.34 |
December 30 2002 | $4.26 | 11,400 | 644,332,600 | $2,745,565,641.86 |
December 27 2002 | $4.20 | 50,400 | 644,332,600 | $2,708,323,217.58 |
December 26 2002 | $4.30 | 10,200 | 644,332,600 | $2,770,050,280.66 |
December 24 2002 | $4.28 | 24,000 | 644,332,600 | $2,759,418,792.76 |
December 23 2002 | $4.31 | 61,200 | 644,332,600 | $2,779,844,136.18 |
December 20 2002 | $4.30 | 46,200 | 644,332,600 | $2,769,663,681.10 |
December 19 2002 | $4.16 | 12,000 | 644,332,600 | $2,677,652,985.82 |
December 18 2002 | $4.16 | 5,400 | 644,332,600 | $2,677,266,386.26 |
December 17 2002 | $4.15 | 10,800 | 644,332,600 | $2,672,756,058.06 |
December 16 2002 | $4.17 | 28,200 | 644,332,600 | $2,685,836,009.84 |
December 13 2002 | $4.13 | 43,800 | 644,332,600 | $2,658,065,274.78 |
December 12 2002 | $4.12 | 23,400 | 644,332,600 | $2,657,227,642.40 |
December 11 2002 | $4.12 | 66,600 | 644,332,600 | $2,657,227,642.40 |
December 10 2002 | $4.13 | 28,200 | 644,332,600 | $2,661,351,371.04 |
December 09 2002 | $4.12 | 62,400 | 644,332,600 | $2,657,227,642.40 |
December 06 2002 | $4.23 | 52,800 | 644,332,600 | $2,726,751,129.94 |
December 05 2002 | $4.14 | 30,000 | 644,332,600 | $2,667,472,530.74 |
December 04 2002 | $4.20 | 8,400 | 644,332,600 | $2,706,261,353.26 |
December 03 2002 | $4.17 | 61,800 | 644,332,600 | $2,684,998,377.46 |
December 02 2002 | $4.17 | 58,200 | 644,332,600 | $2,689,830,871.96 |
November 29 2002 | $4.27 | 9,600 | 644,332,600 | $2,748,078,539.00 |
November 27 2002 | $4.28 | 64,200 | 644,332,600 | $2,757,034,762.14 |
November 26 2002 | $4.28 | 144,000 | 644,332,600 | $2,757,034,762.14 |
November 25 2002 | $4.35 | 88,800 | 644,332,600 | $2,801,751,444.58 |
